Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0001 0.0001 204,000 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0.0001 680,892 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 409,000 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0002 0.0001 0.0001 1,076,400 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0002 0.0001 0.0001 2,634,228 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 2,537,499 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Jul 09, 2021 0.0002 0.0002 0.0002 0.0002 1,403,733 +0.00(+0.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2021 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 01, 2021 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+0.00%)
Jun 30, 2021 0.0001 0.0002 0.0001 0.0002 5,736,409 +0.00(+100.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 1,630,000 -0.00(-66.67%)
Jun 28, 2021 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Jun 23, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0005 0.0004 0.0004 2,124,900 +0.00(+33.33%)
Jun 21, 2021 0.0002 0.0003 0.0002 0.0003 502,500 +0.00(+50.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 1,112,000 -0.00(-33.33%)
Jun 17, 2021 0.0002 0.0003 0.0002 0.0003 1,147,000 +0.00(+200.00%)
Jun 16, 2021 0.0001 0.0002 0.0001 0.0001 2,220,750 -0.00(-75.00%)
Jun 15, 2021 0.0002 0.0004 0.0001 0.0004 206,000 +0.00(+300.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0002 0.0001 0.0001 2,175,490 -0.00(-50.00%)
Jun 03, 2021 0.0002 0.0002 0.0001 0.0002 1,101,562 -0.00(-33.33%)
Jun 02, 2021 0.0003 0.0003 0.0003 0.0003 149,342 -0.00(-40.00%)
Jun 01, 2021 0.0002 0.0005 0.0002 0.0005 955,727 +0.00(+0.00%)
May 28, 2021 0.0004 0.0006 0.0004 0.0005 1,221,000 +0.00(+150.00%)
May 27, 2021 0.0006 0.0006 0.0002 0.0002 327,752 -0.00(-66.67%)
May 26, 2021 0.0006 0.0006 0.0006 0.0006 519,000 -0.00(-25.00%)
May 25, 2021 0.0007 0.0008 0.0002 0.0008 810,000 -0.00(-11.11%)
May 24, 2021 0.0008 0.0009 0.0008 0.0009 900,350 -0.00(-10.00%)
May 21, 2021 0.0008 0.0010 0.0007 0.0010 1,026,697 -0.00(-9.09%)
May 20, 2021 0.0009 0.0011 0.0009 0.0011 600,000 +0.00(+22.22%)
May 19, 2021 0.0009 0.0009 0.0008 0.0009 1,853,000 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0009 300,000 +0.00(+0.00%)
May 17, 2021 0.0008 0.0009 0.0007 0.0009 2,975,737 +0.00(+28.57%)
May 14, 2021 0.0007 0.0010 0.0007 0.0007 8,000,000 -0.00(-30.00%)
May 13, 2021 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
May 12, 2021 0.0010 0.0010 0.0007 0.0007 215,000 -0.00(-30.00%)
May 11, 2021 0.0006 0.0020 0.0006 0.0010 1,493,764 -0.00(-28.57%)
May 10, 2021 0.0014 0.0014 0.0007 0.0014 1,032,999 +0.00(+55.56%)
May 07, 2021 0.0009 0.0009 0.0009 0.0009 1,590 -0.00(-40.00%)
May 06, 2021 0.0013 0.0015 0.0013 0.0015 4,693,011 +0.00(+7.14%)
May 05, 2021 0.0012 0.0014 0.0012 0.0014 1,264,295 +0.00(+16.67%)
May 04, 2021 0.0014 0.0014 0.0012 0.0012 317,866 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.