Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		27.18	27.18	27.18	0	-0.28(-1.02%)
Jul 29, 2021	27.46	27.46	27.46	27.46	986	+0.44(+1.63%)
Jul 28, 2021	26.96	27.02	26.96	27.02	900	-0.08(-0.30%)
Jul 26, 2021		27.10	27.10	27.10	0	+0.02(+0.08%)
Jul 23, 2021	26.96	27.08	26.96	27.08	500	+0.31(+1.18%)
Jul 22, 2021	26.77	26.77	26.77	26.77	100	-0.25(-0.91%)
Jul 21, 2021	26.98	27.01	26.91	27.01	1,700	+0.57(+2.16%)
Jul 20, 2021	26.08	26.44	26.07	26.44	1,300	+0.61(+2.36%)
Jul 19, 2021	25.71	25.83	25.53	25.83	2,661	-0.83(-3.11%)
Jul 16, 2021	26.98	26.98	26.66	26.66	19,235	-0.80(-2.91%)
Jul 14, 2021		27.46	27.46	27.46	0	+0.09(+0.33%)
Jul 13, 2021	27.75	27.76	27.32	27.37	3,661	-0.00(-0.02%)
Jul 09, 2021		27.38	27.38	27.38	3	+0.57(+2.15%)
Jul 08, 2021	26.46	26.96	26.46	26.80	1,500	-0.58(-2.13%)
Jul 07, 2021	27.77	27.77	27.38	27.38	3,283	-0.52(-1.85%)
Jul 06, 2021	27.96	27.96	27.78	27.90	906	-0.15(-0.53%)
Jul 02, 2021	28.05	28.05	28.05	28.05	161	-0.06(-0.21%)
Jun 30, 2021		28.11	28.11	28.11	0	+0.07(+0.25%)
Jun 29, 2021	28.06	28.06	28.03	28.04	417	-0.89(-3.08%)
Jun 25, 2021		28.93	28.93	28.93	7	+0.08(+0.28%)
Jun 24, 2021	28.93	28.93	28.85	28.85	251	+0.14(+0.49%)
Jun 23, 2021	28.73	28.88	28.71	28.71	800	+0.24(+0.83%)
Jun 22, 2021	28.35	28.51	28.25	28.47	11,342	-0.00(-0.01%)
Jun 21, 2021	28.45	28.52	28.45	28.48	901	+0.40(+1.41%)
Jun 18, 2021	28.00	28.15	28.00	28.08	518	-0.30(-1.06%)
Jun 17, 2021	28.62	28.62	28.38	28.38	603	-0.74(-2.54%)
Jun 16, 2021	29.12	29.12	29.12	29.12	100	+0.35(+1.22%)
Jun 15, 2021	28.38	28.77	28.38	28.77	2,806	+0.49(+1.73%)
Jun 14, 2021	28.50	28.50	28.17	28.28	1,069	-0.32(-1.12%)
Jun 11, 2021	28.71	28.71	28.60	28.60	1,700	-0.31(-1.07%)
Jun 10, 2021	28.92	29.12	28.91	28.91	2,650	-0.04(-0.14%)
Jun 09, 2021	29.40	29.40	28.95	28.95	2,443	-0.66(-2.23%)
Jun 08, 2021	29.61	29.61	29.61	29.61	106	-0.23(-0.76%)
Jun 07, 2021	29.74	29.84	29.65	29.84	2,235	+0.09(+0.29%)
Jun 04, 2021	29.75	29.75	29.75	29.75	277	+0.24(+0.80%)
Jun 03, 2021	29.68	29.69	29.43	29.51	2,887	-0.15(-0.49%)
Jun 02, 2021	30.08	30.08	29.66	29.66	2,277	-0.47(-1.56%)
Jun 01, 2021	30.57	30.57	30.10	30.13	1,726	+0.12(+0.40%)
May 28, 2021	30.29	31.00	30.01	30.01	552	-0.86(-2.79%)
May 27, 2021	30.35	30.87	30.35	30.87	4,681	+0.83(+2.76%)
May 26, 2021	29.87	30.04	29.87	30.04	605	+0.10(+0.33%)
May 25, 2021	30.60	30.60	29.94	29.94	1,000	-0.57(-1.87%)
May 21, 2021		30.51	30.51	30.51	50	+0.67(+2.25%)
May 20, 2021	30.03	30.05	29.42	29.84	1,700	+0.64(+2.19%)
May 19, 2021	29.35	29.36	29.20	29.20	2,115	-0.63(-2.11%)
May 18, 2021	29.88	29.88	29.63	29.83	1,922	+0.11(+0.37%)
May 17, 2021	29.61	29.93	29.61	29.72	1,113	+0.08(+0.27%)
May 14, 2021	29.05	29.69	29.04	29.64	5,510	+0.87(+3.02%)
May 13, 2021	28.73	28.79	28.73	28.77	1,300	+0.42(+1.48%)
May 12, 2021	28.53	28.53	28.35	28.35	594	+0.11(+0.39%)
May 11, 2021	27.85	28.24	27.85	28.24	3,000	-0.06(-0.21%)
May 10, 2021	28.21	28.38	28.21	28.30	3,405	+0.33(+1.18%)
May 07, 2021	27.87	27.97	27.87	27.97	437	+0.04(+0.14%)
May 06, 2021	27.82	27.93	27.82	27.93	1,100	+0.30(+1.09%)
May 05, 2021	27.48	27.63	27.48	27.63	2,450	+0.04(+0.14%)
May 04, 2021	27.59	27.59	27.59	27.59	215	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.