Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)
Jul 01, 2021	40.90	41.45	37.92	40.94	477,248	-0.11(-0.27%)
Jun 30, 2021	34.05	41.30	34.05	41.05	1,123,473	+6.78(+19.78%)
Jun 29, 2021	32.90	35.04	32.30	34.27	187,998	+1.51(+4.61%)
Jun 28, 2021	35.09	35.09	32.18	32.76	150,171	-2.05(-5.89%)
Jun 25, 2021	34.75	36.49	33.95	34.81	449,527	+0.27(+0.78%)
Jun 24, 2021	34.20	34.63	33.00	34.54	119,533	+0.75(+2.22%)
Jun 23, 2021	32.85	34.02	32.72	33.79	122,803	+0.88(+2.67%)
Jun 22, 2021	31.74	34.23	31.34	32.91	180,063	+1.11(+3.49%)
Jun 21, 2021	31.27	32.40	30.27	31.80	122,340	+0.96(+3.11%)
Jun 18, 2021	31.35	31.82	30.31	30.84	169,034	-0.95(-2.99%)
Jun 17, 2021	33.49	33.98	31.19	31.79	171,567	-1.78(-5.30%)
Jun 16, 2021	32.32	33.70	31.87	33.57	149,455	+0.81(+2.47%)
Jun 15, 2021	34.63	34.78	31.99	32.76	162,416	-1.55(-4.52%)
Jun 14, 2021	34.80	35.05	33.93	34.31	122,358	-0.23(-0.67%)
Jun 11, 2021	34.22	34.62	33.72	34.54	90,853	+0.34(+0.99%)
Jun 10, 2021	35.11	35.56	33.86	34.20	147,757	-0.88(-2.51%)
Jun 09, 2021	36.99	36.99	34.52	35.08	219,702	-1.66(-4.52%)
Jun 08, 2021	34.48	37.39	34.03	36.74	320,434	+2.20(+6.37%)
Jun 07, 2021	35.19	36.43	34.22	34.54	253,634	-0.56(-1.60%)
Jun 04, 2021	33.72	35.38	32.81	35.10	404,973	+1.14(+3.36%)
Jun 03, 2021	32.14	35.23	31.78	33.96	489,820	+1.99(+6.22%)
Jun 02, 2021	30.89	32.49	29.67	31.97	1,047,849	+1.95(+6.50%)
Jun 01, 2021	25.86	30.50	25.80	30.02	473,222	+4.41(+17.22%)
May 28, 2021	25.31	25.72	25.19	25.61	277,756	+0.66(+2.65%)
May 27, 2021	25.08	25.30	24.09	24.95	183,920	+0.21(+0.85%)
May 26, 2021	24.58	25.20	24.26	24.74	107,707	+0.33(+1.35%)
May 25, 2021	24.39	25.04	24.14	24.41	156,466	+0.21(+0.87%)
May 24, 2021	23.87	24.55	23.35	24.20	89,360	+0.57(+2.41%)
May 21, 2021	23.78	24.14	23.46	23.63	97,436	+0.16(+0.68%)
May 20, 2021	23.37	23.96	22.68	23.47	110,034	+0.14(+0.60%)
May 19, 2021	23.22	23.55	22.30	23.33	204,002	-0.60(-2.51%)
May 18, 2021	23.89	24.87	23.87	23.93	227,966	+0.24(+1.01%)
May 17, 2021	22.10	23.91	21.93	23.69	241,260	+1.27(+5.66%)
May 14, 2021	21.45	23.00	21.45	22.42	136,269	+1.13(+5.31%)
May 13, 2021	21.47	23.14	20.81	21.29	195,663	+0.31(+1.48%)
May 12, 2021	22.26	22.50	20.60	20.98	1,469,037	-1.67(-7.37%)
May 11, 2021	21.50	23.02	21.10	22.65	234,874	+0.40(+1.80%)
May 10, 2021	24.35	24.35	22.13	22.25	151,162	-2.02(-8.32%)
May 07, 2021	24.36	24.83	23.75	24.27	208,949	-0.08(-0.33%)
May 06, 2021	23.59	24.62	23.25	24.35	147,574	+0.87(+3.71%)
May 05, 2021	23.68	24.34	23.15	23.48	131,325	+0.06(+0.26%)
May 04, 2021	24.00	24.22	22.89	23.42	106,391	-0.69(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.