Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.840	1.870	1.780	1.800	69,806	-0.02(-1.10%)
Jul 29, 2021	1.850	1.940	1.750	1.820	93,878	+0.01(+0.55%)
Jul 28, 2021	2.020	2.020	1.767	1.810	72,658	-0.02(-1.04%)
Jul 27, 2021	2.100	2.100	1.798	1.829	203,467	-0.07(-3.73%)
Jul 26, 2021	2.200	2.200	1.900	1.900	78,203	-0.08(-4.04%)
Jul 23, 2021	2.180	2.190	1.950	1.980	251,986	-0.10(-4.69%)
Jul 22, 2021	2.163	2.163	2.018	2.078	125,464	-0.02(-0.95%)
Jul 21, 2021	2.078	2.163	2.015	2.098	137,480	+0.14(+7.02%)
Jul 20, 2021	1.935	1.995	1.896	1.960	74,964	+0.08(+4.39%)
Jul 19, 2021	1.948	1.995	1.877	1.877	204,920	-0.08(-4.33%)
Jul 16, 2021	2.000	2.062	1.948	1.962	330,400	-0.13(-6.32%)
Jul 15, 2021	2.062	2.095	2.025	2.095	137,372	+0.00(+0.01%)
Jul 14, 2021	2.125	2.158	2.064	2.095	60,176	+0.01(+0.35%)
Jul 13, 2021	2.117	2.122	2.070	2.087	125,568	-0.04(-1.82%)
Jul 12, 2021	2.095	2.147	2.095	2.126	49,688	+0.00(+0.06%)
Jul 09, 2021	2.237	2.237	2.107	2.125	21,524	+0.00(+0.00%)
Jul 08, 2021	2.150	2.150	2.083	2.125	77,756	-0.03(-1.39%)
Jul 07, 2021	2.215	2.215	2.150	2.155	45,772	-0.03(-1.43%)
Jul 06, 2021	2.212	2.212	2.147	2.186	86,492	-0.03(-1.19%)
Jul 02, 2021	2.265	2.265	2.200	2.212	71,048	-0.06(-2.75%)
Jul 01, 2021	2.275	2.275	2.200	2.275	50,884	+0.02(+0.66%)
Jun 30, 2021	2.283	2.283	2.188	2.260	113,728	+0.00(+0.00%)
Jun 29, 2021	2.237	2.260	2.225	2.260	77,972	+0.04(+1.69%)
Jun 28, 2021	2.297	2.297	2.200	2.223	77,012	-0.06(-2.63%)
Jun 25, 2021	2.237	2.322	2.237	2.283	91,064	+0.01(+0.33%)
Jun 24, 2021	2.375	2.375	2.237	2.275	78,772	-0.00(-0.05%)
Jun 23, 2021	2.355	2.356	2.225	2.276	73,096	-0.08(-3.19%)
Jun 22, 2021	2.380	2.380	2.285	2.351	109,744	-0.03(-1.10%)
Jun 21, 2021	2.478	2.478	2.309	2.377	115,312	-0.03(-1.40%)
Jun 18, 2021	2.420	2.450	2.327	2.411	126,404	-0.06(-2.38%)
Jun 17, 2021	2.449	2.449	2.438	2.470	186,928	+0.06(+2.38%)
Jun 16, 2021	2.500	2.777	2.268	2.413	280,324	-0.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.