Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10360	10720	10200	10520	3,324	+120.00(+1.15%)
Jul 29, 2021	10360	10760	10080	10400	4,183	+80.00(+0.78%)
Jul 28, 2021	10600	10920	10040	10320	6,879	-160.00(-1.53%)
Jul 27, 2021	11400	12360	10320	10480	32,099	+640.00(+6.50%)
Jul 26, 2021	9000	10520	8920	9840	6,259	+120.00(+1.23%)
Jul 23, 2021	10120	10120	9240	9720	7,251	-720.00(-6.90%)
Jul 22, 2021	11320	11560	10400	10440	7,914	-1240.00(-10.62%)
Jul 21, 2021	10880	12520	10840	11680	17,519	+680.00(+6.18%)
Jul 20, 2021	11600	11600	10120	11000	18,327	-1200.00(-9.84%)
Jul 19, 2021	12560	12840	11640	12200	16,232	-880.00(-6.73%)
Jul 16, 2021	15080	16200	13000	13080	38,544	-120.00(-0.91%)
Jul 15, 2021	15120	15200	12640	13200	32,890	-2800.00(-17.50%)
Jul 14, 2021	20360	21520	15680	16000	73,760	-1360.00(-7.83%)
Jul 13, 2021	14280	21800	14000	17360	128,411	+3480.00(+25.07%)
Jul 12, 2021	12760	14520	11920	13880	63,494	+2240.00(+19.24%)
Jul 09, 2021	12400	13400	10480	11640	44,625	+440.00(+3.93%)
Jul 08, 2021	10720	15480	10520	11200	86,078	-1960.00(-14.89%)
Jul 07, 2021	10040	13360	9040	13160	83,867	+2440.00(+22.76%)
Jul 06, 2021	8000	10760	7520	10720	42,102	+3200.00(+42.55%)
Jul 02, 2021	8120	8280	7280	7520	12,653	-960.00(-11.32%)
Jul 01, 2021	8760	8960	7880	8480	21,936	-1080.00(-11.30%)
Jun 30, 2021	11120	12440	8600	9560	111,110	+200.00(+2.14%)
Jun 29, 2021	8880	10320	7520	9360	98,449	+3480.00(+59.18%)
Jun 28, 2021	5600	6040	5560	5880	1,663	+320.00(+5.76%)
Jun 25, 2021	5280	5760	5160	5560	1,357	+280.00(+5.30%)
Jun 24, 2021	5400	5480	5140	5280	801	-80.00(-1.49%)
Jun 23, 2021	5320	5600	5120	5360	820	+80.00(+1.52%)
Jun 22, 2021	5320	5400	5240	5280	301	-120.00(-2.22%)
Jun 21, 2021	5120	5480	4920	5400	741	+280.00(+5.47%)
Jun 18, 2021	5400	5560	5120	5120	778	-360.00(-6.57%)
Jun 17, 2021	5600	5880	5440	5480	787	-240.00(-4.20%)
Jun 16, 2021	6000	6000	5560	5720	854	-200.00(-3.38%)
Jun 15, 2021	6160	6240	5820	5920	1,146	-200.00(-3.27%)
Jun 14, 2021	6280	6480	6120	6120	1,272	-360.00(-5.56%)
Jun 11, 2021	6880	7000	6400	6480	1,563	-280.00(-4.14%)
Jun 10, 2021	8120	8480	6720	6760	5,169	-40.00(-0.59%)
Jun 09, 2021	6680	7280	6360	6800	2,358	+520.00(+8.28%)
Jun 08, 2021	6440	6520	6080	6280	955	+40.00(+0.64%)
Jun 07, 2021	6120	6280	6040	6240	433	+160.00(+2.63%)
Jun 04, 2021	6440	6440	6000	6080	1,264	-160.00(-2.56%)
Jun 03, 2021	6760	6840	6200	6240	873	-640.00(-9.30%)
Jun 02, 2021	6640	7080	6360	6880	1,925	+600.00(+9.55%)
Jun 01, 2021	6520	6880	6120	6280	1,574	+80.00(+1.29%)
May 28, 2021	6320	6400	6080	6200	412	-200.00(-3.12%)
May 27, 2021	6320	6500	6040	6400	328	+120.00(+1.91%)
May 26, 2021	6160	6480	5800	6280	625	+160.00(+2.61%)
May 25, 2021	6200	6322	6040	6120	179	-120.00(-1.92%)
May 24, 2021	6600	6600	6040	6240	306	-280.00(-4.29%)
May 21, 2021	6400	6560	6200	6520	178	+120.00(+1.88%)
May 20, 2021	6160	6520	6000	6400	237	+200.00(+3.23%)
May 19, 2021	6160	6400	6040	6200	260	-240.00(-3.73%)
May 18, 2021	6200	6600	6120	6440	195	+160.00(+2.55%)
May 17, 2021	6360	6400	6040	6280	153	-100.00(-1.57%)
May 14, 2021	5800	6560	5720	6380	396	+540.00(+9.25%)
May 13, 2021	6080	6080	5080	5840	595	-80.00(-1.35%)
May 12, 2021	6200	6200	5840	5920	197	-280.00(-4.52%)
May 11, 2021	6040	6480	5840	6200	207	+0.00(+0.00%)
May 10, 2021	7080	7080	6080	6200	360	-480.00(-7.19%)
May 07, 2021	6720	7200	6620	6680	256	+0.00(+0.00%)
May 06, 2021	7200	7200	6640	6680	176	-480.00(-6.70%)
May 05, 2021	7480	7474	7040	7160	168	-400.00(-5.29%)
May 04, 2021	7560	7640	7000	7560	283	-240.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.