Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.540 | 1.650 | 1.540 | 1.640 | 819,547 | +0.04(+2.50%) |
Jul 29, 2021 | 1.550 | 1.640 | 1.520 | 1.600 | 1,260,313 | +0.04(+2.56%) |
Jul 28, 2021 | 1.480 | 1.580 | 1.460 | 1.560 | 1,119,547 | +0.14(+9.86%) |
Jul 27, 2021 | 1.550 | 1.600 | 1.410 | 1.420 | 2,067,713 | -0.18(-11.25%) |
Jul 26, 2021 | 1.632 | 1.740 | 1.590 | 1.600 | 1,194,667 | -0.13(-7.51%) |
Jul 23, 2021 | 1.780 | 1.780 | 1.650 | 1.730 | 1,631,662 | -0.07(-3.89%) |
Jul 22, 2021 | 1.840 | 1.900 | 1.780 | 1.800 | 834,136 | -0.09(-4.76%) |
Jul 21, 2021 | 1.820 | 2.030 | 1.820 | 1.890 | 1,377,650 | +0.02(+1.07%) |
Jul 20, 2021 | 1.790 | 1.880 | 1.760 | 1.870 | 1,046,992 | +0.07(+3.89%) |
Jul 19, 2021 | 1.710 | 1.840 | 1.700 | 1.800 | 1,449,033 | +0.03(+1.69%) |
Jul 16, 2021 | 1.790 | 1.790 | 1.721 | 1.770 | 838,845 | +0.01(+0.57%) |
Jul 15, 2021 | 1.715 | 1.805 | 1.710 | 1.760 | 963,623 | +0.03(+1.73%) |
Jul 14, 2021 | 1.780 | 1.800 | 1.710 | 1.730 | 815,435 | -0.05(-2.81%) |
Jul 13, 2021 | 1.690 | 1.820 | 1.680 | 1.780 | 1,160,596 | +0.10(+5.95%) |
Jul 12, 2021 | 1.700 | 1.747 | 1.660 | 1.680 | 528,008 | -0.05(-2.89%) |
Jul 09, 2021 | 1.720 | 1.730 | 1.685 | 1.730 | 793,663 | +0.04(+2.37%) |
Jul 08, 2021 | 1.610 | 1.700 | 1.580 | 1.690 | 1,481,171 | +0.02(+1.20%) |
Jul 07, 2021 | 1.790 | 1.800 | 1.660 | 1.670 | 1,599,840 | -0.13(-7.22%) |
Jul 06, 2021 | 1.790 | 1.810 | 1.720 | 1.800 | 1,966,107 | +0.01(+0.56%) |
Jul 02, 2021 | 1.840 | 1.850 | 1.750 | 1.790 | 2,366,951 | -0.04(-2.19%) |
Jul 01, 2021 | 1.880 | 1.890 | 1.820 | 1.830 | 950,423 | -0.03(-1.61%) |
Jun 30, 2021 | 1.880 | 1.890 | 1.840 | 1.860 | 1,050,988 | -0.03(-1.59%) |
Jun 29, 2021 | 1.900 | 1.920 | 1.850 | 1.890 | 1,460,344 | -0.04(-2.07%) |
Jun 28, 2021 | 1.910 | 1.995 | 1.910 | 1.930 | 1,206,220 | -0.02(-1.03%) |
Jun 25, 2021 | 1.910 | 1.950 | 1.903 | 1.950 | 899,181 | +0.04(+2.09%) |
Jun 24, 2021 | 1.890 | 1.950 | 1.890 | 1.910 | 699,255 | +0.00(+0.00%) |
Jun 23, 2021 | 1.850 | 1.980 | 1.850 | 1.910 | 1,578,452 | +0.07(+3.80%) |
Jun 22, 2021 | 1.850 | 1.860 | 1.820 | 1.840 | 622,907 | -0.01(-0.54%) |
Jun 21, 2021 | 1.900 | 1.910 | 1.820 | 1.850 | 1,331,261 | -0.05(-2.63%) |
Jun 18, 2021 | 1.890 | 1.900 | 1.840 | 1.900 | 1,878,080 | +0.01(+0.53%) |
Jun 17, 2021 | 1.930 | 1.970 | 1.880 | 1.890 | 1,432,515 | -0.05(-2.58%) |
Jun 16, 2021 | 1.960 | 1.980 | 1.900 | 1.940 | 1,670,241 | -0.03(-1.52%) |
Jun 15, 2021 | 2.050 | 2.090 | 1.960 | 1.970 | 1,376,351 | -0.11(-5.29%) |
Jun 14, 2021 | 2.010 | 2.090 | 2.000 | 2.080 | 1,606,312 | +0.05(+2.46%) |
Jun 11, 2021 | 2.080 | 2.130 | 2.020 | 2.030 | 1,948,023 | -0.02(-0.98%) |
Jun 10, 2021 | 2.070 | 2.130 | 2.010 | 2.050 | 1,563,236 | -0.09(-4.21%) |
Jun 09, 2021 | 1.920 | 2.200 | 1.920 | 2.140 | 4,725,005 | +0.23(+12.04%) |
Jun 08, 2021 | 1.910 | 1.940 | 1.870 | 1.910 | 2,050,170 | +0.00(+0.00%) |
Jun 07, 2021 | 1.880 | 1.950 | 1.870 | 1.910 | 1,305,029 | -0.01(-0.52%) |
Jun 04, 2021 | 1.890 | 1.940 | 1.880 | 1.920 | 1,206,600 | +0.01(+0.52%) |
Jun 03, 2021 | 2.020 | 2.018 | 1.900 | 1.910 | 2,803,780 | -0.15(-7.28%) |
Jun 02, 2021 | 2.020 | 2.070 | 1.975 | 2.060 | 2,398,700 | -0.02(-0.96%) |
Jun 01, 2021 | 2.120 | 2.190 | 1.960 | 2.080 | 3,391,385 | -0.08(-3.70%) |
May 28, 2021 | 2.160 | 2.279 | 2.120 | 2.160 | 1,359,120 | +0.00(+0.00%) |
May 27, 2021 | 2.220 | 2.220 | 2.070 | 2.160 | 1,420,804 | +0.01(+0.47%) |
May 26, 2021 | 2.090 | 2.180 | 2.050 | 2.150 | 1,585,006 | +0.07(+3.37%) |
May 25, 2021 | 2.040 | 2.100 | 2.010 | 2.080 | 804,078 | +0.11(+5.58%) |
May 24, 2021 | 2.070 | 2.080 | 1.950 | 1.970 | 725,102 | -0.08(-3.90%) |
May 21, 2021 | 2.170 | 2.171 | 2.050 | 2.050 | 896,262 | -0.11(-5.09%) |
May 20, 2021 | 2.090 | 2.190 | 2.080 | 2.160 | 976,244 | +0.11(+5.37%) |
May 19, 2021 | 2.000 | 2.110 | 1.980 | 2.050 | 1,384,172 | +0.00(+0.00%) |
May 18, 2021 | 2.030 | 2.126 | 1.950 | 2.050 | 1,418,254 | +0.09(+4.59%) |
May 17, 2021 | 1.930 | 2.020 | 1.900 | 1.960 | 1,112,201 | +0.02(+1.03%) |
May 14, 2021 | 1.840 | 1.980 | 1.840 | 1.940 | 2,073,881 | +0.11(+6.01%) |
May 13, 2021 | 1.940 | 1.962 | 1.790 | 1.830 | 2,720,906 | -0.08(-4.19%) |
May 12, 2021 | 2.010 | 2.025 | 1.880 | 1.910 | 2,223,095 | -0.09(-4.50%) |
May 11, 2021 | 1.860 | 2.040 | 1.840 | 2.000 | 1,580,216 | +0.05(+2.56%) |
May 10, 2021 | 2.120 | 2.140 | 1.860 | 1.950 | 3,971,767 | -0.15(-7.14%) |
May 07, 2021 | 2.070 | 2.170 | 2.010 | 2.100 | 1,626,980 | +0.05(+2.44%) |
May 06, 2021 | 2.090 | 2.150 | 2.030 | 2.050 | 1,846,444 | -0.07(-3.30%) |
May 05, 2021 | 2.190 | 2.240 | 2.100 | 2.120 | 1,311,764 | -0.08(-3.64%) |
May 04, 2021 | 2.200 | 2.245 | 2.150 | 2.200 | 1,381,477 | -0.06(-2.65%) |