Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.91	94.37	93.31	94.18	1,123,341	+0.05(+0.05%)
Aug 30, 2021	94.29	95.02	94.08	94.14	579,279	-0.14(-0.15%)
Aug 27, 2021	94.39	94.76	93.83	94.28	490,145	+0.31(+0.33%)
Aug 26, 2021	93.56	94.12	93.18	93.97	662,018	+0.27(+0.29%)
Aug 25, 2021	92.66	94.04	92.56	93.70	629,952	+0.84(+0.90%)
Aug 24, 2021	92.45	93.38	92.28	92.87	499,785	+0.37(+0.40%)
Aug 23, 2021	92.54	92.88	92.14	92.50	437,953	+0.04(+0.04%)
Aug 20, 2021	91.83	92.76	91.49	92.46	564,914	-0.35(-0.37%)
Aug 19, 2021	92.32	93.42	92.04	92.80	520,463	+0.04(+0.04%)
Aug 18, 2021	94.56	94.99	92.61	92.76	551,798	-2.12(-2.24%)
Aug 17, 2021	93.78	94.98	93.27	94.89	864,972	+0.91(+0.97%)
Aug 16, 2021	92.37	94.00	91.45	93.97	988,579	+2.16(+2.35%)
Aug 13, 2021	91.86	92.53	91.44	91.81	770,384	-0.24(-0.26%)
Aug 12, 2021	92.45	93.25	91.78	92.05	556,396	-0.46(-0.50%)
Aug 11, 2021	91.20	92.90	90.96	92.51	888,666	+1.73(+1.90%)
Aug 10, 2021	89.75	90.80	88.98	90.79	898,053	+0.83(+0.92%)
Aug 09, 2021	90.26	90.54	89.70	89.96	580,973	-0.64(-0.71%)
Aug 06, 2021	90.61	91.59	90.43	90.60	623,165	+0.12(+0.14%)
Aug 05, 2021	91.21	91.60	89.33	90.48	1,297,176	-0.22(-0.24%)
Aug 04, 2021	91.21	94.29	90.51	90.70	1,712,801	-0.87(-0.95%)
Aug 03, 2021	99.83	99.84	90.46	91.57	3,136,879	-11.25(-10.94%)
Aug 02, 2021	102.60	104.48	102.43	102.83	588,440	+0.66(+0.65%)
Jul 30, 2021	102.58	103.45	101.88	102.16	600,843	-0.53(-0.51%)
Jul 29, 2021	103.21	103.63	102.47	102.69	856,451	+0.42(+0.41%)
Jul 28, 2021	102.11	102.94	101.36	102.27	620,645	-0.22(-0.22%)
Jul 27, 2021	101.82	103.07	101.47	102.49	587,250	+0.29(+0.28%)
Jul 26, 2021	101.76	102.81	101.56	102.20	523,678	+0.04(+0.04%)
Jul 23, 2021	101.71	102.15	101.22	102.16	470,744	+1.16(+1.15%)
Jul 22, 2021	101.17	101.50	100.66	101.00	295,216	-0.42(-0.42%)
Jul 21, 2021	101.06	102.07	100.88	101.42	358,827	+0.67(+0.67%)
Jul 20, 2021	99.73	101.56	99.27	100.75	640,687	+1.63(+1.65%)
Jul 19, 2021	101.20	101.48	97.97	99.12	949,039	-2.91(-2.85%)
Jul 16, 2021	101.49	102.45	101.44	102.03	518,866	+0.80(+0.79%)
Jul 15, 2021	99.96	101.49	99.96	101.23	469,190	+0.87(+0.87%)
Jul 14, 2021	100.33	100.66	98.63	100.36	425,226	-0.18(-0.18%)
Jul 13, 2021	101.11	101.93	100.38	100.54	847,191	-0.35(-0.34%)
Jul 12, 2021	100.00	101.22	100.00	100.89	772,827	+0.24(+0.24%)
Jul 09, 2021	100.45	101.49	99.99	100.65	540,679	+1.07(+1.07%)
Jul 08, 2021	99.01	100.54	98.76	99.58	779,560	-0.25(-0.25%)
Jul 07, 2021	97.45	99.89	97.45	99.83	600,300	+2.50(+2.56%)
Jul 06, 2021	98.07	98.07	95.38	97.33	795,370	-1.12(-1.14%)
Jul 02, 2021	99.17	99.17	98.35	98.46	355,450	-0.45(-0.46%)
Jul 01, 2021	97.39	98.95	97.21	98.91	530,731	+1.85(+1.91%)
Jun 30, 2021	97.59	97.92	96.60	97.06	547,653	+0.16(+0.17%)
Jun 29, 2021	97.80	98.33	96.82	96.89	487,470	-1.13(-1.16%)
Jun 28, 2021	99.22	99.54	97.44	98.02	466,796	-1.06(-1.07%)
Jun 25, 2021	99.12	99.44	98.49	99.08	1,315,821	+0.13(+0.14%)
Jun 24, 2021	99.62	99.74	97.84	98.95	782,326	-0.45(-0.45%)
Jun 23, 2021	101.12	101.38	99.31	99.40	756,345	-1.82(-1.80%)
Jun 22, 2021	101.56	101.92	100.94	101.22	702,601	-0.36(-0.35%)
Jun 21, 2021	100.00	101.81	99.55	101.58	544,426	+2.28(+2.29%)
Jun 18, 2021	100.62	101.39	99.27	99.30	1,865,511	-2.36(-2.32%)
Jun 17, 2021	102.34	102.43	100.97	101.66	545,169	+0.01(+0.01%)
Jun 16, 2021	102.81	103.04	101.58	101.65	596,889	-1.22(-1.18%)
Jun 15, 2021	102.72	103.31	102.06	102.87	637,519	+0.44(+0.43%)
Jun 14, 2021	102.09	102.43	101.40	102.43	444,696	+0.14(+0.14%)
Jun 11, 2021	102.45	102.45	101.23	102.29	629,281	+0.20(+0.20%)
Jun 10, 2021	101.00	102.15	100.61	102.09	372,583	+1.67(+1.67%)
Jun 09, 2021	100.65	100.89	99.90	100.41	662,587	+0.02(+0.02%)
Jun 08, 2021	100.48	100.71	99.78	100.39	652,140	+0.46(+0.46%)
Jun 07, 2021	99.89	100.37	99.31	99.93	410,438	+0.15(+0.15%)
Jun 04, 2021	99.45	100.13	99.14	99.78	532,321	+0.70(+0.70%)
Jun 03, 2021	98.95	99.37	98.49	99.08	427,163	-0.15(-0.15%)
Jun 02, 2021	99.08	99.66	98.72	99.23	557,045	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.