Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.56	52.91	52.55	52.70	991	+0.12(+0.23%)
Aug 30, 2021	52.89	52.96	52.58	52.58	3,466	-0.59(-1.12%)
Aug 27, 2021	52.68	53.23	52.68	53.17	3,829	+0.91(+1.74%)
Aug 26, 2021	53.01	53.01	52.26	52.26	2,273	-0.55(-1.04%)
Aug 25, 2021	53.07	53.10	52.81	52.81	8,489	+0.70(+1.34%)
Aug 24, 2021	52.04	52.28	51.81	52.11	9,733	+0.34(+0.66%)
Aug 23, 2021	51.72	51.84	51.72	51.77	976	+0.36(+0.70%)
Aug 20, 2021	51.10	51.42	51.10	51.41	3,202	+0.68(+1.35%)
Aug 19, 2021	51.16	51.19	50.61	50.73	1,653	-0.65(-1.27%)
Aug 18, 2021	51.38	51.38	51.38	51.38	328	-0.40(-0.76%)
Aug 17, 2021	52.01	52.01	51.52	51.78	971	-0.45(-0.85%)
Aug 16, 2021	51.91	52.26	51.67	52.23	6,095	-0.03(-0.05%)
Aug 13, 2021	52.50	52.50	52.25	52.25	821	-0.28(-0.53%)
Aug 12, 2021	52.56	52.62	52.34	52.53	3,757	-0.01(-0.02%)
Aug 11, 2021	52.08	52.55	52.08	52.55	31,667	+0.75(+1.44%)
Aug 10, 2021	51.64	51.83	51.64	51.80	25,918	+0.53(+1.04%)
Aug 09, 2021	51.05	51.54	51.05	51.27	3,280	+0.01(+0.03%)
Aug 06, 2021	51.34	51.51	51.22	51.25	1,814	+0.82(+1.62%)
Aug 05, 2021	50.25	50.44	50.25	50.44	1,548	+0.57(+1.15%)
Aug 04, 2021	50.18	50.36	49.86	49.86	24,602	-0.71(-1.41%)
Aug 03, 2021	49.62	50.61	49.52	50.57	978	+0.48(+0.96%)
Aug 02, 2021	50.41	50.96	50.09	50.09	1,929	-0.10(-0.20%)
Jul 30, 2021	50.28	50.82	50.19	50.19	1,997	-0.23(-0.45%)
Jul 29, 2021	50.47	50.67	50.42	50.42	7,080	+0.68(+1.36%)
Jul 28, 2021	49.69	50.03	49.23	49.74	4,557	+0.19(+0.38%)
Jul 27, 2021	49.02	49.56	49.02	49.55	2,411	-0.06(-0.11%)
Jul 26, 2021	49.19	49.80	49.19	49.61	6,205	+0.28(+0.57%)
Jul 23, 2021	49.49	49.49	49.24	49.33	2,940	+0.15(+0.30%)
Jul 22, 2021	49.76	49.76	49.11	49.18	2,249	-0.57(-1.15%)
Jul 21, 2021	49.11	50.13	49.11	49.75	2,782	+0.90(+1.83%)
Jul 20, 2021	48.11	49.21	48.11	48.85	2,158	+1.25(+2.62%)
Jul 19, 2021	47.93	47.93	47.46	47.60	4,845	-1.29(-2.64%)
Jul 16, 2021	49.74	49.74	48.83	48.90	2,673	-0.80(-1.61%)
Jul 15, 2021	49.51	49.87	49.47	49.69	8,070	+0.02(+0.04%)
Jul 14, 2021	49.99	50.00	49.61	49.67	22,307	-0.14(-0.28%)
Jul 13, 2021	49.92	50.00	49.81	49.81	2,990	-0.87(-1.72%)
Jul 12, 2021	49.89	50.68	49.80	50.68	7,305	+0.39(+0.78%)
Jul 09, 2021	49.75	50.33	49.74	50.29	2,895	+1.60(+3.28%)
Jul 08, 2021	49.02	49.02	48.62	48.69	1,750	-1.12(-2.25%)
Jul 07, 2021	49.50	49.90	49.50	49.82	3,015	+0.10(+0.19%)
Jul 06, 2021	50.78	50.78	49.44	49.72	5,764	-1.15(-2.26%)
Jul 02, 2021	51.37	51.37	50.73	50.87	5,982	-0.26(-0.51%)
Jul 01, 2021	50.94	51.23	50.84	51.13	6,905	+0.65(+1.28%)
Jun 30, 2021	50.42	50.49	50.27	50.48	6,065	+0.15(+0.29%)
Jun 29, 2021	50.82	50.82	50.32	50.34	1,499	-0.34(-0.67%)
Jun 28, 2021	51.28	51.28	50.55	50.68	4,729	-0.74(-1.43%)
Jun 25, 2021	51.24	51.55	51.20	51.41	5,081	+0.51(+0.99%)
Jun 24, 2021	50.68	50.95	50.53	50.91	8,905	+0.57(+1.13%)
Jun 23, 2021	50.33	50.58	50.29	50.34	10,608	+0.12(+0.25%)
Jun 22, 2021	50.42	50.42	49.87	50.21	13,023	-0.17(-0.33%)
Jun 21, 2021	49.33	50.38	49.33	50.38	16,513	+1.37(+2.79%)
Jun 18, 2021	49.56	49.56	48.91	49.01	110,667	-1.21(-2.40%)
Jun 17, 2021	52.29	52.29	50.18	50.22	10,119	-2.02(-3.86%)
Jun 16, 2021	51.67	52.44	51.67	52.23	6,149	+0.06(+0.11%)
Jun 15, 2021	52.33	52.45	51.76	52.18	7,173	-0.05(-0.10%)
Jun 14, 2021	53.03	53.03	52.11	52.23	13,476	-0.59(-1.12%)
Jun 11, 2021	52.62	52.90	52.62	52.82	20,481	+0.24(+0.46%)
Jun 10, 2021	53.16	53.16	52.58	52.58	13,019	-0.59(-1.11%)
Jun 09, 2021	53.36	53.40	53.17	53.17	7,216	-0.59(-1.09%)
Jun 08, 2021	53.50	53.81	52.99	53.76	6,010	+0.27(+0.50%)
Jun 07, 2021	53.85	53.85	53.46	53.49	3,095	-0.21(-0.39%)
Jun 04, 2021	53.56	53.73	53.24	53.71	9,681	-0.03(-0.05%)
Jun 03, 2021	53.18	53.93	53.18	53.74	12,133	+0.11(+0.20%)
Jun 02, 2021	53.65	53.70	53.30	53.63	8,484	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.