Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 19, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 18, 2021	0.0610	0.0610	0.0610	0.0610	24,475	+0.00(+0.00%)
Aug 13, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 11, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 10, 2021	0.0612	0.0612	0.0610	0.0610	28,900	-0.00(-6.15%)
Aug 09, 2021	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+6.56%)
Aug 05, 2021		0.0610	0.0610	0.0610	0	-0.04(-39.00%)
Aug 04, 2021	0.0920	0.1000	0.0920	0.1000	99,731	+0.03(+48.15%)
Aug 03, 2021	0.0675	0.0675	0.0675	0.0675	100	-0.01(-10.00%)
Aug 02, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+1.35%)
Jul 28, 2021		0.0740	0.0740	0.0740	30	-0.02(-22.11%)
Jul 27, 2021	0.0950	0.0950	0.0600	0.0950	25,000	+0.01(+5.56%)
Jul 26, 2021	0.0900	0.0900	0.0900	0.0900	20,000	+0.04(+73.08%)
Jul 22, 2021		0.0520	0.0520	0.0520	0	-0.01(-14.75%)
Jul 21, 2021	0.0610	0.0610	0.0610	0.0610	3,000	-0.01(-11.59%)
Jul 20, 2021	0.0690	0.0690	0.0690	0.0690	1,000	+0.01(+13.11%)
Jul 15, 2021		0.0610	0.0610	0.0610	0	-0.00(-0.81%)
Jul 09, 2021		0.0615	0.0615	0.0615	0	+0.00(+0.00%)
Jul 08, 2021	0.0615	0.0615	0.0610	0.0615	14,267	+0.00(+0.82%)
Jul 07, 2021	0.0955	0.0980	0.0610	0.0610	27,979	-0.04(-36.46%)
Jun 30, 2021		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
Jun 29, 2021	0.0500	0.1000	0.0500	0.1000	316,406	+0.05(+100.00%)
Jun 25, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 24, 2021	0.0363	0.0400	0.0363	0.0400	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.