Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2850 0.2950 0.2750 0.2900 330,239 +0.01(+1.75%)
Aug 30, 2021 0.2850 0.2950 0.2850 0.2850 279,409 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2900 56,543 +0.01(+1.75%)
Aug 26, 2021 0.2950 0.2950 0.2800 0.2850 162,096 -0.01(-1.72%)
Aug 25, 2021 0.2850 0.2950 0.2850 0.2900 108,944 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.3150 0.2850 0.2900 707,348 -0.03(-7.94%)
Aug 23, 2021 0.3250 0.3350 0.3000 0.3150 329,195 -0.01(-1.56%)
Aug 20, 2021 0.3300 0.3300 0.3050 0.3200 129,788 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 374,582 +0.02(+4.92%)
Aug 18, 2021 0.3100 0.3100 0.3050 0.3050 70,928 -0.01(-1.61%)
Aug 17, 2021 0.3000 0.3150 0.3000 0.3100 68,482 +0.02(+5.08%)
Aug 16, 2021 0.2900 0.3000 0.2850 0.2950 132,544 +0.01(+3.51%)
Aug 13, 2021 0.2800 0.2850 0.2800 0.2850 166,393 -0.01(-1.72%)
Aug 12, 2021 0.2850 0.2950 0.2800 0.2900 160,661 +0.01(+3.57%)
Aug 11, 2021 0.2850 0.2850 0.2800 0.2800 204,638 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2800 0.2800 94,656 -0.00(-1.75%)
Aug 09, 2021 0.3000 0.3000 0.2850 0.2850 261,763 -0.01(-1.72%)
Aug 06, 2021 0.2950 0.3000 0.2900 0.2900 86,977 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2950 106,511 +0.00(+0.00%)
Aug 04, 2021 0.3050 0.3050 0.2900 0.2950 250,515 -0.02(-4.84%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3100 115,592 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3200 0.3250 0.3100 0.3100 305,830 -0.01(-3.13%)
Jul 28, 2021 0.2950 0.3200 0.2950 0.3200 364,675 +0.02(+6.67%)
Jul 27, 2021 0.3150 0.3150 0.2900 0.3000 196,099 -0.02(-4.76%)
Jul 26, 2021 0.2900 0.3200 0.2900 0.3150 366,742 +0.03(+10.53%)
Jul 23, 2021 0.2900 0.3000 0.2850 0.2850 593,786 -0.01(-1.72%)
Jul 22, 2021 0.2950 0.2950 0.2800 0.2900 190,010 +0.00(+0.00%)
Jul 21, 2021 0.2850 0.2950 0.2800 0.2900 589,605 +0.01(+1.75%)
Jul 20, 2021 0.2850 0.3150 0.2650 0.2850 1,580,446 +0.01(+3.64%)
Jul 19, 2021 0.2850 0.2950 0.2700 0.2750 656,150 -0.01(-5.17%)
Jul 16, 2021 0.3150 0.3150 0.2850 0.2900 786,912 -0.02(-6.45%)
Jul 15, 2021 0.3150 0.3150 0.3000 0.3100 661,149 +0.00(+0.00%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 1,198,022 -0.01(-3.13%)
Jul 13, 2021 0.3350 0.3400 0.3100 0.3200 1,943,734 -0.02(-4.48%)
Jul 12, 2021 0.3400 0.3450 0.3250 0.3350 668,300 +0.00(+0.00%)
Jul 09, 2021 0.3600 0.3700 0.3350 0.3350 989,323 -0.01(-4.29%)
Jul 08, 2021 0.3850 0.3900 0.3500 0.3500 1,526,881 -0.04(-10.26%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 556,240 -0.01(-2.50%)
Jul 06, 2021 0.4150 0.4250 0.3800 0.4000 3,031,953 -0.07(-14.89%)
Jul 05, 2021 0.4800 0.4850 0.4600 0.4700 498,721 -0.01(-1.05%)
Jul 02, 2021 0.4500 0.4750 0.4500 0.4750 569,358 +0.03(+7.95%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 29, 2021 0.4800 0.5000 0.4500 0.4500 565,237 -0.01(-2.17%)
Jun 28, 2021 0.4450 0.4600 0.4350 0.4600 531,482 +0.03(+6.98%)
Jun 25, 2021 0.4350 0.4350 0.4250 0.4300 65,522 +0.00(+0.00%)
Jun 24, 2021 0.4300 0.4350 0.4200 0.4300 152,469 +0.01(+1.18%)
Jun 23, 2021 0.4200 0.4300 0.4150 0.4250 219,674 +0.01(+1.19%)
Jun 22, 2021 0.4200 0.4250 0.4100 0.4200 92,621 +0.01(+1.20%)
Jun 21, 2021 0.4200 0.4250 0.4100 0.4150 271,167 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4350 0.4100 0.4150 359,814 -0.03(-5.68%)
Jun 17, 2021 0.4400 0.4450 0.4350 0.4400 90,098 +0.01(+1.15%)
Jun 16, 2021 0.4500 0.4500 0.4350 0.4350 111,473 -0.02(-3.33%)
Jun 15, 2021 0.4500 0.4550 0.4450 0.4500 188,484 +0.00(+0.00%)
Jun 14, 2021 0.4600 0.4700 0.4450 0.4500 193,646 -0.01(-2.17%)
Jun 11, 2021 0.4700 0.4700 0.4550 0.4600 144,370 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.4850 0.4550 0.4600 278,878 -0.02(-4.17%)
Jun 09, 2021 0.4850 0.4900 0.4750 0.4800 99,541 +0.01(+1.05%)
Jun 08, 2021 0.4650 0.4950 0.4600 0.4750 407,307 +0.01(+3.26%)
Jun 07, 2021 0.4600 0.4700 0.4600 0.4600 38,351 -0.01(-1.08%)
Jun 04, 2021 0.4700 0.4700 0.4550 0.4650 161,588 -0.00(-1.06%)
Jun 03, 2021 46.50 0.4800 0.4500 0.4700 31,663,000 -0.01(-1.05%)
Jun 02, 2021 0.4500 0.4900 0.4400 0.4750 382,731 +0.03(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.