Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 314 | -0.00(-0.01%) |
Aug 30, 2021 | 15.68 | 15.68 | 15.67 | 15.67 | 306 | -0.00(-0.01%) |
Aug 29, 2021 | 15.70 | 15.68 | 15.67 | 15.68 | 141 | +0.00(+0.02%) |
Aug 27, 2021 | 15.67 | 15.69 | 15.65 | 15.67 | 3,246 | -0.00(-0.01%) |
Aug 26, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 277 | -0.00(-0.01%) |
Aug 25, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 308 | +0.00(+0.00%) |
Aug 24, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 291 | -0.00(-0.01%) |
Aug 23, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 325 | -0.01(-0.05%) |
Aug 22, 2021 | 15.70 | 15.68 | 15.68 | 15.68 | 110 | +0.01(+0.04%) |
Aug 20, 2021 | 15.67 | 15.70 | 15.67 | 15.68 | 3,516 | +0.00(+0.01%) |
Aug 19, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 316 | +0.00(+0.01%) |
Aug 18, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 353 | -0.01(-0.08%) |
Aug 17, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 340 | +0.02(+0.13%) |
Aug 16, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 326 | -0.01(-0.08%) |
Aug 15, 2021 | 15.69 | 15.68 | 15.67 | 15.68 | 140 | +0.00(+0.01%) |
Aug 13, 2021 | 15.68 | 15.70 | 15.64 | 15.67 | 3,214 | +0.00(+0.02%) |
Aug 12, 2021 | 15.68 | 15.67 | 15.67 | 15.67 | 309 | -0.01(-0.03%) |
Aug 11, 2021 | 15.67 | 15.68 | 15.67 | 15.68 | 299 | +0.00(+0.01%) |
Aug 10, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 284 | +0.00(+0.01%) |
Aug 09, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 260 | -0.02(-0.15%) |
Aug 08, 2021 | 15.70 | 15.70 | 15.68 | 15.70 | 118 | +0.02(+0.13%) |
Aug 06, 2021 | 15.68 | 15.71 | 15.64 | 15.68 | 3,206 | -0.00(-0.03%) |
Aug 05, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 276 | +0.01(+0.05%) |
Aug 04, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 294 | -0.00(-0.01%) |
Aug 03, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 272 | -0.01(-0.03%) |
Aug 02, 2021 | 15.67 | 15.68 | 15.67 | 15.68 | 309 | -0.01(-0.08%) |
Aug 01, 2021 | 15.71 | 15.69 | 15.69 | 15.69 | 121 | +0.01(+0.07%) |
Jul 30, 2021 | 15.68 | 15.70 | 15.65 | 15.68 | 3,303 | +0.00(+0.01%) |
Jul 29, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 305 | +0.00(+0.03%) |
Jul 28, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 291 | +0.01(+0.06%) |
Jul 27, 2021 | 15.67 | 15.67 | 15.66 | 15.66 | 314 | -0.00(-0.02%) |
Jul 26, 2021 | 15.66 | 15.67 | 15.66 | 15.67 | 316 | +0.02(+0.12%) |
Jul 25, 2021 | 15.67 | 15.65 | 15.65 | 15.65 | 116 | +0.00(+0.03%) |
Jul 23, 2021 | 15.64 | 15.66 | 15.60 | 15.64 | 3,226 | +0.00(+0.00%) |
Jul 22, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 295 | -0.00(-0.02%) |
Jul 21, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 294 | +0.00(+0.01%) |
Jul 20, 2021 | 15.65 | 15.65 | 15.64 | 15.64 | 321 | +0.00(+0.01%) |
Jul 19, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 294 | -0.03(-0.21%) |
Jul 18, 2021 | 15.70 | 15.68 | 15.68 | 15.68 | 127 | -0.00(-0.01%) |
Jul 16, 2021 | 15.68 | 15.70 | 15.66 | 15.68 | 3,413 | +0.00(+0.00%) |
Jul 15, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 322 | +0.00(+0.03%) |
Jul 14, 2021 | 15.68 | 15.67 | 15.67 | 15.67 | 294 | +0.01(+0.06%) |
Jul 13, 2021 | 15.67 | 15.67 | 15.66 | 15.66 | 330 | +0.01(+0.06%) |
Jul 12, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 311 | +0.11(+0.73%) |
Jul 11, 2021 | 15.66 | 15.56 | 15.54 | 15.54 | 106 | -0.12(-0.79%) |
Jul 09, 2021 | 15.66 | 15.69 | 15.62 | 15.67 | 3,339 | -0.00(-0.01%) |
Jul 08, 2021 | 15.66 | 15.67 | 15.66 | 15.67 | 299 | +0.02(+0.13%) |
Jul 07, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 352 | -0.02(-0.12%) |
Jul 06, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 306 | +0.01(+0.07%) |
Jul 05, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 293 | -0.00(-0.02%) |
Jul 04, 2021 | 15.67 | 15.66 | 15.65 | 15.66 | 98 | +0.01(+0.08%) |
Jul 02, 2021 | 15.67 | 15.68 | 15.63 | 15.64 | 3,146 | -0.03(-0.21%) |
Jul 01, 2021 | 15.67 | 15.68 | 15.67 | 15.68 | 221 | +0.01(+0.05%) |
Jun 30, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 330 | +0.02(+0.13%) |
Jun 29, 2021 | 15.65 | 15.65 | 15.64 | 15.65 | 303 | +0.00(+0.02%) |
Jun 28, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 303 | +0.00(+0.02%) |
Jun 27, 2021 | 15.67 | 15.64 | 15.61 | 15.64 | 180 | -0.01(-0.04%) |
Jun 25, 2021 | 15.64 | 15.66 | 15.61 | 15.64 | 3,158 | -0.00(-0.02%) |
Jun 24, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 300 | +0.01(+0.06%) |
Jun 23, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 295 | -0.01(-0.09%) |
Jun 22, 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 291 | +0.02(+0.10%) |
Jun 21, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 280 | +0.02(+0.13%) |
Jun 20, 2021 | 15.65 | 15.63 | 15.61 | 15.61 | 138 | -0.01(-0.04%) |
Jun 18, 2021 | 15.64 | 15.66 | 15.62 | 15.62 | 2,905 | -0.02(-0.11%) |
Jun 17, 2021 | 15.64 | 15.64 | 15.64 | 15.64 | 282 | +0.01(+0.09%) |
Jun 16, 2021 | 15.62 | 15.63 | 15.62 | 15.63 | 283 | -0.02(-0.12%) |
Jun 15, 2021 | 15.65 | 15.65 | 15.64 | 15.64 | 280 | +0.01(+0.07%) |
Jun 14, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 309 | +0.02(+0.10%) |
Jun 13, 2021 | 15.64 | 15.62 | 15.62 | 15.62 | 114 | +0.00(+0.02%) |
Jun 11, 2021 | 15.64 | 15.65 | 15.61 | 15.61 | 3,225 | -0.03(-0.18%) |
Jun 10, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 317 | -0.01(-0.08%) |
Jun 09, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 268 | +0.03(+0.20%) |
Jun 08, 2021 | 15.62 | 15.63 | 15.62 | 15.62 | 291 | -0.04(-0.27%) |
Jun 07, 2021 | 15.67 | 15.67 | 15.66 | 15.67 | 298 | -0.01(-0.05%) |
Jun 06, 2021 | 15.69 | 15.67 | 15.67 | 15.67 | 132 | +0.01(+0.05%) |
Jun 04, 2021 | 15.66 | 15.69 | 15.62 | 15.67 | 3,137 | +0.00(+0.01%) |
Jun 03, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 301 | +0.00(+0.00%) |
Jun 02, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 277 | +0.01(+0.06%) |