Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.360 | 6.360 | 5.960 | 5.990 | 52,205 | -0.47(-7.28%) |
Aug 30, 2021 | 6.360 | 6.480 | 6.010 | 6.460 | 79,746 | -0.06(-0.92%) |
Aug 27, 2021 | 5.830 | 6.760 | 5.650 | 6.520 | 539,126 | +0.61(+10.32%) |
Aug 26, 2021 | 5.520 | 5.940 | 5.500 | 5.910 | 61,953 | +0.53(+9.85%) |
Aug 25, 2021 | 5.360 | 5.480 | 5.300 | 5.380 | 31,919 | +0.03(+0.56%) |
Aug 24, 2021 | 5.180 | 5.400 | 5.110 | 5.350 | 53,411 | +0.26(+5.11%) |
Aug 23, 2021 | 5.300 | 5.370 | 4.880 | 5.090 | 111,554 | -0.21(-3.96%) |
Aug 20, 2021 | 4.930 | 5.579 | 4.930 | 5.300 | 60,389 | +0.35(+7.07%) |
Aug 19, 2021 | 5.200 | 5.350 | 4.880 | 4.950 | 78,780 | -0.38(-7.13%) |
Aug 18, 2021 | 5.500 | 5.670 | 5.200 | 5.330 | 50,154 | -0.17(-3.09%) |
Aug 17, 2021 | 6.160 | 6.480 | 5.500 | 5.500 | 99,152 | -0.65(-10.57%) |
Aug 16, 2021 | 7.470 | 7.470 | 6.150 | 6.150 | 52,416 | -1.16(-15.87%) |
Aug 13, 2021 | 9.790 | 9.790 | 7.000 | 7.310 | 96,710 | -1.19(-14.00%) |
Aug 12, 2021 | 8.405 | 8.615 | 8.340 | 8.500 | 11,735 | +0.15(+1.80%) |
Aug 11, 2021 | 8.470 | 8.470 | 8.350 | 8.350 | 5,509 | -0.23(-2.68%) |
Aug 10, 2021 | 8.670 | 8.670 | 8.340 | 8.580 | 2,116 | -0.02(-0.23%) |
Aug 09, 2021 | 8.760 | 8.760 | 8.500 | 8.600 | 1,790 | +0.48(+5.91%) |
Aug 06, 2021 | 8.590 | 8.590 | 8.080 | 8.120 | 7,847 | -0.47(-5.47%) |
Aug 05, 2021 | 8.730 | 8.760 | 8.500 | 8.590 | 2,912 | -0.04(-0.46%) |
Aug 04, 2021 | 8.560 | 8.738 | 8.560 | 8.630 | 1,430 | +0.06(+0.70%) |
Aug 03, 2021 | 8.940 | 8.940 | 8.570 | 8.570 | 3,277 | -0.32(-3.60%) |
Aug 02, 2021 | 8.560 | 8.900 | 8.560 | 8.890 | 7,699 | +0.06(+0.68%) |
Jul 30, 2021 | 8.710 | 8.880 | 8.563 | 8.830 | 5,320 | +0.12(+1.38%) |
Jul 29, 2021 | 8.780 | 9.000 | 8.650 | 8.710 | 7,754 | +0.09(+1.04%) |
Jul 28, 2021 | 8.612 | 8.970 | 8.606 | 8.620 | 8,394 | -0.09(-1.03%) |
Jul 27, 2021 | 8.770 | 8.900 | 8.574 | 8.710 | 3,921 | -0.18(-2.02%) |
Jul 26, 2021 | 8.870 | 8.890 | 8.620 | 8.890 | 10,030 | -0.02(-0.22%) |
Jul 23, 2021 | 9.150 | 9.150 | 8.870 | 8.910 | 2,442 | -0.17(-1.87%) |
Jul 22, 2021 | 8.825 | 9.350 | 8.825 | 9.080 | 7,146 | -0.31(-3.30%) |
Jul 21, 2021 | 9.070 | 9.680 | 9.070 | 9.390 | 8,115 | +0.44(+4.92%) |
Jul 20, 2021 | 8.734 | 9.230 | 8.734 | 8.950 | 13,080 | +0.34(+3.95%) |
Jul 19, 2021 | 9.045 | 9.045 | 8.570 | 8.610 | 31,246 | -0.21(-2.38%) |
Jul 16, 2021 | 9.040 | 9.150 | 8.760 | 8.820 | 3,446 | -0.09(-1.01%) |
Jul 15, 2021 | 8.790 | 8.930 | 8.760 | 8.910 | 3,388 | +0.15(+1.71%) |
Jul 14, 2021 | 9.100 | 9.190 | 8.760 | 8.760 | 7,982 | -0.38(-4.16%) |
Jul 13, 2021 | 9.150 | 9.230 | 9.010 | 9.140 | 3,296 | +0.01(+0.11%) |
Jul 12, 2021 | 9.100 | 9.320 | 9.100 | 9.130 | 2,665 | -0.05(-0.54%) |
Jul 09, 2021 | 8.994 | 9.230 | 8.994 | 9.180 | 6,227 | +0.20(+2.23%) |
Jul 08, 2021 | 8.920 | 9.200 | 8.910 | 8.980 | 7,331 | -0.12(-1.32%) |
Jul 07, 2021 | 9.060 | 9.100 | 9.000 | 9.100 | 688 | +0.08(+0.89%) |
Jul 06, 2021 | 9.080 | 9.250 | 8.970 | 9.020 | 6,040 | +0.00(+0.00%) |
Jul 02, 2021 | 9.090 | 9.150 | 9.010 | 9.020 | 11,049 | -0.10(-1.10%) |
Jul 01, 2021 | 8.650 | 9.250 | 8.440 | 9.120 | 7,684 | +0.02(+0.22%) |
Jun 30, 2021 | 9.070 | 9.120 | 8.777 | 9.100 | 29,995 | +0.19(+2.13%) |
Jun 29, 2021 | 9.380 | 9.380 | 8.910 | 8.910 | 18,444 | -0.39(-4.19%) |
Jun 28, 2021 | 9.310 | 9.370 | 9.140 | 9.300 | 16,211 | -0.20(-2.11%) |
Jun 25, 2021 | 9.130 | 9.610 | 9.071 | 9.500 | 53,972 | +0.31(+3.37%) |
Jun 24, 2021 | 9.040 | 9.200 | 9.000 | 9.190 | 9,295 | +0.14(+1.55%) |
Jun 23, 2021 | 9.010 | 9.215 | 8.950 | 9.050 | 13,921 | +0.03(+0.33%) |
Jun 22, 2021 | 9.310 | 9.625 | 9.000 | 9.020 | 71,624 | -0.33(-3.53%) |
Jun 21, 2021 | 9.500 | 9.810 | 9.350 | 9.350 | 16,930 | -0.15(-1.58%) |
Jun 18, 2021 | 9.750 | 9.760 | 9.260 | 9.500 | 25,964 | -0.31(-3.16%) |
Jun 17, 2021 | 9.910 | 10.04 | 9.800 | 9.810 | 14,631 | -0.18(-1.80%) |
Jun 16, 2021 | 10.26 | 10.26 | 9.990 | 9.990 | 10,268 | -0.31(-3.01%) |
Jun 15, 2021 | 10.36 | 10.41 | 10.09 | 10.30 | 3,816 | +0.02(+0.19%) |
Jun 14, 2021 | 10.29 | 10.30 | 10.00 | 10.28 | 11,655 | -0.02(-0.19%) |
Jun 11, 2021 | 10.40 | 10.50 | 10.24 | 10.30 | 10,693 | -0.08(-0.77%) |
Jun 10, 2021 | 10.45 | 10.47 | 10.06 | 10.38 | 19,608 | +0.05(+0.48%) |
Jun 09, 2021 | 10.28 | 10.41 | 10.18 | 10.33 | 18,556 | +0.30(+2.99%) |
Jun 08, 2021 | 10.24 | 10.32 | 10.03 | 10.03 | 17,163 | -0.26(-2.53%) |
Jun 07, 2021 | 10.30 | 10.30 | 9.860 | 10.29 | 23,884 | +0.01(+0.10%) |
Jun 04, 2021 | 10.29 | 10.30 | 10.15 | 10.28 | 8,165 | +0.01(+0.10%) |
Jun 03, 2021 | 10.02 | 10.31 | 10.02 | 10.27 | 10,651 | +0.08(+0.79%) |
Jun 02, 2021 | 10.24 | 10.25 | 10.09 | 10.19 | 6,483 | +0.06(+0.59%) |