Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2021 | 33.99 | 33.99 | 33.99 | 0 | +0.02(+0.06%) | |
Jul 13, 2021 | 33.97 | 34.01 | 33.97 | 33.97 | 506,888 | +0.00(+0.00%) |
Jul 12, 2021 | 33.96 | 34.01 | 33.95 | 33.97 | 1,128,215 | +0.01(+0.03%) |
Jul 09, 2021 | 33.94 | 33.97 | 33.94 | 33.96 | 531,590 | +0.01(+0.03%) |
Jul 08, 2021 | 33.95 | 33.97 | 33.89 | 33.95 | 704,701 | +0.00(+0.00%) |
Jul 07, 2021 | 33.95 | 33.97 | 33.92 | 33.95 | 595,499 | -0.04(-0.12%) |
Jul 06, 2021 | 33.94 | 34.00 | 33.90 | 33.99 | 715,874 | +0.09(+0.27%) |
Jul 02, 2021 | 33.92 | 33.93 | 33.90 | 33.90 | 422,756 | -0.02(-0.06%) |
Jul 01, 2021 | 33.89 | 33.95 | 33.88 | 33.92 | 995,852 | +0.12(+0.36%) |
Jun 30, 2021 | 33.82 | 33.85 | 33.78 | 33.80 | 1,013,313 | -0.04(-0.12%) |
Jun 29, 2021 | 33.81 | 33.85 | 33.81 | 33.84 | 284,287 | -0.01(-0.03%) |
Jun 28, 2021 | 33.82 | 33.85 | 33.80 | 33.85 | 627,154 | +0.04(+0.12%) |
Jun 25, 2021 | 33.83 | 33.85 | 33.65 | 33.81 | 2,294,828 | +0.01(+0.03%) |
Jun 24, 2021 | 33.76 | 33.85 | 33.76 | 33.80 | 625,335 | +0.04(+0.12%) |
Jun 23, 2021 | 33.75 | 33.82 | 33.75 | 33.76 | 958,458 | +0.01(+0.03%) |
Jun 22, 2021 | 33.78 | 33.83 | 33.70 | 33.75 | 1,408,114 | -0.05(-0.15%) |
Jun 21, 2021 | 33.76 | 33.85 | 33.74 | 33.80 | 773,296 | +0.04(+0.12%) |
Jun 18, 2021 | 33.81 | 33.82 | 33.73 | 33.76 | 1,981,260 | -0.06(-0.18%) |
Jun 17, 2021 | 33.75 | 33.82 | 33.71 | 33.82 | 1,565,709 | +0.13(+0.39%) |
Jun 16, 2021 | 33.70 | 33.75 | 33.68 | 33.69 | 845,231 | -0.04(-0.12%) |
Jun 15, 2021 | 33.68 | 33.76 | 33.68 | 33.73 | 1,023,448 | +0.03(+0.09%) |
Jun 14, 2021 | 33.70 | 33.75 | 33.64 | 33.70 | 838,458 | -0.03(-0.09%) |
Jun 11, 2021 | 33.65 | 33.73 | 33.58 | 33.73 | 2,022,985 | +0.10(+0.30%) |
Jun 10, 2021 | 33.65 | 33.70 | 33.59 | 33.63 | 2,215,830 | +0.00(+0.00%) |
Jun 09, 2021 | 33.74 | 33.74 | 33.54 | 33.63 | 3,324,470 | +0.00(+0.00%) |
Jun 08, 2021 | 33.71 | 33.79 | 33.58 | 33.63 | 3,918,585 | -0.07(-0.21%) |
Jun 07, 2021 | 33.79 | 33.85 | 33.69 | 33.70 | 5,606,521 | -0.14(-0.41%) |
Jun 04, 2021 | 33.78 | 33.84 | 33.77 | 33.84 | 1,757,872 | +0.00(+0.00%) |
Jun 03, 2021 | 33.59 | 33.88 | 33.55 | 33.84 | 9,461,459 | +0.27(+0.80%) |
Jun 02, 2021 | 33.71 | 33.87 | 33.48 | 33.57 | 28,154,740 | +13.33(+65.86%) |