Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8310 | 0.8346 | 0.8035 | 0.8188 | 779,623 | -0.01(-1.05%) |
Aug 30, 2021 | 0.7808 | 0.8475 | 0.7631 | 0.8275 | 1,974,464 | +0.06(+7.55%) |
Aug 27, 2021 | 0.7497 | 0.7750 | 0.7456 | 0.7694 | 1,243,344 | +0.02(+2.57%) |
Aug 26, 2021 | 0.7600 | 0.7690 | 0.7400 | 0.7501 | 816,288 | -0.01(-1.30%) |
Aug 25, 2021 | 0.7800 | 0.8000 | 0.7501 | 0.7600 | 1,500,554 | -0.03(-3.89%) |
Aug 24, 2021 | 0.7637 | 0.7990 | 0.7523 | 0.7908 | 973,235 | +0.04(+5.29%) |
Aug 23, 2021 | 0.7100 | 0.7763 | 0.7144 | 0.7511 | 684,810 | +0.04(+4.99%) |
Aug 20, 2021 | 0.7100 | 0.7195 | 0.7013 | 0.7154 | 601,890 | +0.01(+1.60%) |
Aug 19, 2021 | 0.7300 | 0.7275 | 0.6950 | 0.7041 | 811,331 | -0.03(-4.53%) |
Aug 18, 2021 | 0.7476 | 0.7500 | 0.7150 | 0.7375 | 684,773 | +0.01(+1.40%) |
Aug 17, 2021 | 0.7840 | 0.7980 | 0.7110 | 0.7273 | 1,190,030 | -0.04(-4.93%) |
Aug 16, 2021 | 0.8100 | 0.8233 | 0.7600 | 0.7650 | 1,085,535 | -0.06(-6.97%) |
Aug 13, 2021 | 0.8443 | 0.8798 | 0.8109 | 0.8223 | 1,076,450 | -0.05(-5.36%) |
Aug 12, 2021 | 0.8900 | 0.9069 | 0.8400 | 0.8689 | 1,754,606 | -0.07(-7.22%) |
Aug 11, 2021 | 0.9200 | 0.9551 | 0.9018 | 0.9365 | 1,078,925 | -0.02(-1.94%) |
Aug 10, 2021 | 0.9500 | 0.9659 | 0.9220 | 0.9550 | 1,172,206 | -0.00(-0.42%) |
Aug 09, 2021 | 0.9300 | 0.9900 | 0.9101 | 0.9590 | 1,445,882 | +0.04(+4.59%) |
Aug 06, 2021 | 0.9200 | 0.9450 | 0.9100 | 0.9169 | 728,535 | -0.01(-1.40%) |
Aug 05, 2021 | 0.9096 | 0.9770 | 0.8960 | 0.9299 | 1,450,173 | +0.04(+4.31%) |
Aug 04, 2021 | 0.9310 | 0.9400 | 0.8800 | 0.8915 | 901,424 | -0.04(-4.08%) |
Aug 03, 2021 | 0.9700 | 0.9790 | 0.9033 | 0.9294 | 1,372,321 | -0.04(-4.32%) |
Aug 02, 2021 | 1.000 | 1.005 | 0.9651 | 0.9714 | 586,663 | +0.01(+0.74%) |
Jul 30, 2021 | 0.9800 | 0.9999 | 0.9643 | 0.9643 | 410,813 | -0.04(-3.56%) |
Jul 29, 2021 | 0.9800 | 1.010 | 0.9700 | 0.9999 | 909,352 | +0.00(+0.01%) |
Jul 28, 2021 | 0.9849 | 1.060 | 0.9512 | 0.9998 | 3,680,460 | +0.08(+9.27%) |
Jul 27, 2021 | 0.9600 | 0.9604 | 0.9101 | 0.9150 | 3,745,538 | -0.05(-4.73%) |
Jul 26, 2021 | 0.9500 | 0.9850 | 0.9500 | 0.9604 | 599,468 | +0.02(+1.79%) |
Jul 23, 2021 | 1.002 | 1.010 | 0.9400 | 0.9435 | 687,593 | -0.05(-5.41%) |
Jul 22, 2021 | 1.020 | 1.031 | 0.9630 | 0.9975 | 739,900 | -0.03(-3.16%) |
Jul 21, 2021 | 0.9700 | 1.040 | 0.9700 | 1.030 | 904,484 | +0.06(+5.65%) |
Jul 20, 2021 | 0.9800 | 0.9800 | 0.9303 | 0.9749 | 820,336 | +0.02(+1.70%) |
Jul 19, 2021 | 0.9500 | 0.9689 | 0.9102 | 0.9586 | 1,595,843 | -0.06(-6.02%) |
Jul 16, 2021 | 1.100 | 1.100 | 1.020 | 1.020 | 804,766 | -0.05(-4.67%) |
Jul 15, 2021 | 1.100 | 1.145 | 1.030 | 1.070 | 1,373,856 | -0.06(-5.31%) |
Jul 14, 2021 | 1.120 | 1.190 | 1.090 | 1.130 | 4,331,088 | +0.01(+0.89%) |
Jul 13, 2021 | 1.100 | 1.125 | 1.050 | 1.120 | 2,032,219 | +0.01(+0.90%) |
Jul 12, 2021 | 1.120 | 1.130 | 1.090 | 1.110 | 855,010 | -0.01(-0.89%) |
Jul 09, 2021 | 1.140 | 1.165 | 1.110 | 1.120 | 1,343,836 | -0.01(-0.88%) |
Jul 08, 2021 | 1.030 | 1.160 | 1.020 | 1.130 | 2,725,050 | +0.01(+0.89%) |
Jul 07, 2021 | 1.050 | 1.140 | 1.020 | 1.120 | 4,896,552 | +0.08(+7.69%) |
Jul 06, 2021 | 1.060 | 1.070 | 1.000 | 1.040 | 1,817,258 | -0.04(-3.70%) |
Jul 02, 2021 | 1.100 | 1.110 | 1.040 | 1.080 | 1,785,528 | -0.04(-3.57%) |
Jul 01, 2021 | 1.090 | 1.180 | 1.040 | 1.120 | 8,847,221 | +0.11(+10.89%) |
Jun 30, 2021 | 0.9800 | 1.050 | 0.9350 | 1.010 | 4,888,272 | +0.02(+2.34%) |
Jun 29, 2021 | 1.030 | 1.040 | 0.9703 | 0.9869 | 1,740,017 | -0.05(-5.11%) |
Jun 28, 2021 | 1.080 | 1.090 | 1.010 | 1.040 | 2,372,420 | -0.02(-1.89%) |
Jun 25, 2021 | 1.030 | 1.070 | 1.000 | 1.060 | 3,979,044 | +0.06(+6.01%) |
Jun 24, 2021 | 0.9690 | 1.000 | 0.9536 | 0.9999 | 1,826,055 | +0.03(+3.08%) |
Jun 23, 2021 | 0.9600 | 0.9699 | 0.9200 | 0.9700 | 2,028,043 | +0.04(+3.80%) |
Jun 22, 2021 | 0.9676 | 1.010 | 0.9231 | 0.9345 | 2,195,545 | -0.04(-3.66%) |
Jun 21, 2021 | 0.8900 | 1.020 | 0.8710 | 0.9700 | 4,296,272 | +0.10(+11.71%) |
Jun 18, 2021 | 0.9000 | 0.9200 | 0.8683 | 0.8683 | 1,011,679 | -0.03(-3.55%) |
Jun 17, 2021 | 0.8943 | 0.9330 | 0.8800 | 0.9003 | 1,259,521 | -0.01(-1.17%) |
Jun 16, 2021 | 0.9328 | 0.9360 | 0.9000 | 0.9110 | 1,798,664 | -0.02(-2.66%) |
Jun 15, 2021 | 0.9700 | 0.9700 | 0.9300 | 0.9359 | 1,455,635 | -0.01(-0.77%) |
Jun 14, 2021 | 0.9300 | 1.010 | 0.9300 | 0.9432 | 3,030,552 | +0.01(+1.27%) |
Jun 11, 2021 | 1.000 | 1.010 | 0.9077 | 0.9314 | 3,558,329 | -0.08(-7.78%) |
Jun 10, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 1,247,281 | -0.01(-0.98%) |
Jun 09, 2021 | 1.000 | 1.050 | 0.9807 | 1.020 | 2,627,005 | +0.00(+0.00%) |
Jun 08, 2021 | 1.050 | 1.070 | 1.000 | 1.020 | 4,240,028 | -0.03(-2.86%) |
Jun 07, 2021 | 1.060 | 1.090 | 1.030 | 1.050 | 5,104,404 | +0.01(+0.96%) |
Jun 04, 2021 | 1.320 | 1.340 | 1.030 | 1.040 | 11,369,918 | -0.35(-25.18%) |
Jun 03, 2021 | 1.450 | 1.545 | 1.300 | 1.390 | 5,781,688 | -0.08(-5.44%) |
Jun 02, 2021 | 1.270 | 1.600 | 1.270 | 1.470 | 13,765,048 | +0.22(+17.60%) |