Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.83	42.33	41.58	41.72	2,131,171	-0.12(-0.29%)
Aug 30, 2021	41.91	42.08	41.79	41.84	1,038,330	-0.07(-0.16%)
Aug 27, 2021	41.69	42.00	41.56	41.91	1,207,598	+0.40(+0.97%)
Aug 26, 2021	41.86	41.86	41.33	41.50	1,061,538	-0.36(-0.86%)
Aug 25, 2021	41.70	42.06	41.63	41.86	1,441,780	+0.26(+0.62%)
Aug 24, 2021	41.83	41.91	41.57	41.61	1,728,001	-0.09(-0.21%)
Aug 23, 2021	41.47	42.00	41.47	41.69	1,052,117	+0.23(+0.56%)
Aug 20, 2021	41.38	41.69	41.18	41.46	2,213,852	+0.16(+0.39%)
Aug 19, 2021	41.32	41.87	41.08	41.30	1,572,546	-0.34(-0.82%)
Aug 18, 2021	41.47	42.09	41.31	41.64	1,082,608	+0.13(+0.31%)
Aug 17, 2021	41.44	41.65	41.26	41.51	1,220,526	-0.21(-0.51%)
Aug 16, 2021	41.79	42.14	41.44	41.73	1,044,903	-0.19(-0.45%)
Aug 13, 2021	41.86	42.00	41.59	41.91	1,020,440	+0.19(+0.45%)
Aug 12, 2021	41.78	41.85	41.35	41.73	1,213,434	-0.01(-0.02%)
Aug 11, 2021	41.27	41.80	40.91	41.74	1,654,722	+0.63(+1.54%)
Aug 10, 2021	40.33	41.40	40.33	41.10	2,117,068	+0.72(+1.78%)
Aug 09, 2021	40.08	40.42	39.63	40.39	1,313,479	+0.40(+1.00%)
Aug 06, 2021	40.06	40.18	39.51	39.98	1,733,160	+0.38(+0.95%)
Aug 05, 2021	38.84	39.62	38.69	39.61	2,349,544	+1.11(+2.88%)
Aug 04, 2021	38.10	38.85	37.85	38.50	2,102,820	+1.13(+3.02%)
Aug 03, 2021	37.81	37.98	36.95	37.37	1,354,225	-0.32(-0.86%)
Aug 02, 2021	38.40	38.70	37.65	37.69	1,440,237	-0.42(-1.10%)
Jul 30, 2021	38.22	38.56	37.99	38.11	1,856,184	-0.32(-0.82%)
Jul 29, 2021	38.73	38.75	38.43	38.43	1,786,979	+0.02(+0.04%)
Jul 28, 2021	38.63	38.78	38.05	38.41	3,042,238	-0.11(-0.29%)
Jul 27, 2021	37.84	38.52	37.46	38.52	2,207,767	+0.15(+0.40%)
Jul 26, 2021	38.14	38.56	38.10	38.37	2,106,186	+0.15(+0.38%)
Jul 23, 2021	37.90	38.34	37.88	38.22	1,830,370	+0.62(+1.64%)
Jul 22, 2021	37.69	37.92	37.07	37.61	1,811,570	+0.27(+0.73%)
Jul 21, 2021	37.49	37.87	37.33	37.34	1,263,449	+0.19(+0.51%)
Jul 20, 2021	36.48	37.60	36.46	37.15	2,513,998	+0.85(+2.35%)
Jul 19, 2021	36.88	36.98	35.64	36.29	2,488,682	-1.26(-3.34%)
Jul 16, 2021	37.56	37.75	37.41	37.55	1,223,860	-0.01(-0.02%)
Jul 15, 2021	36.93	37.62	36.78	37.56	1,166,002	+0.35(+0.94%)
Jul 14, 2021	37.35	37.59	37.06	37.21	1,097,918	+0.08(+0.21%)
Jul 13, 2021	38.22	38.22	37.06	37.13	1,752,390	-1.09(-2.86%)
Jul 12, 2021	37.78	38.25	37.46	38.22	2,915,023	+0.46(+1.22%)
Jul 09, 2021	36.98	37.78	36.95	37.76	2,080,149	+1.70(+4.71%)
Jul 08, 2021	36.60	36.66	35.93	36.06	1,443,297	-1.23(-3.30%)
Jul 07, 2021	36.91	37.48	36.86	37.29	1,739,835	+0.25(+0.67%)
Jul 06, 2021	37.34	37.37	36.68	37.04	1,476,419	-0.35(-0.94%)
Jul 02, 2021	37.75	37.78	37.37	37.40	1,012,866	-0.31(-0.82%)
Jul 01, 2021	37.19	37.92	37.15	37.70	1,982,062	+0.57(+1.54%)
Jun 30, 2021	37.51	37.59	37.02	37.13	1,525,538	-0.44(-1.18%)
Jun 29, 2021	37.61	37.80	37.51	37.57	1,735,516	+0.11(+0.30%)
Jun 28, 2021	38.23	38.23	37.42	37.46	1,507,102	-0.76(-1.99%)
Jun 25, 2021	37.73	38.30	37.62	38.22	1,770,327	+0.64(+1.71%)
Jun 24, 2021	37.32	37.68	37.05	37.58	1,772,638	+0.52(+1.41%)
Jun 23, 2021	37.61	37.66	37.01	37.06	2,073,572	-0.57(-1.52%)
Jun 22, 2021	38.02	38.10	37.53	37.63	1,756,298	-0.51(-1.34%)
Jun 21, 2021	37.40	38.27	37.21	38.15	2,354,086	+0.99(+2.67%)
Jun 18, 2021	37.97	38.07	37.15	37.16	3,720,039	-1.40(-3.63%)
Jun 17, 2021	39.39	39.58	38.17	38.56	2,239,254	-0.81(-2.06%)
Jun 16, 2021	40.02	40.03	39.32	39.37	1,463,119	-0.61(-1.52%)
Jun 15, 2021	39.94	40.10	39.32	39.98	2,091,108	+0.19(+0.47%)
Jun 14, 2021	39.75	40.16	39.61	39.79	1,415,695	-0.22(-0.55%)
Jun 11, 2021	39.87	40.26	39.76	40.01	1,440,659	+0.12(+0.30%)
Jun 10, 2021	40.34	40.39	39.86	39.89	1,099,583	-0.25(-0.63%)
Jun 09, 2021	40.43	40.67	40.12	40.14	1,429,210	-0.36(-0.90%)
Jun 08, 2021	39.69	40.60	39.63	40.51	1,444,240	+0.68(+1.70%)
Jun 07, 2021	39.92	40.00	39.73	39.83	835,874	-0.09(-0.23%)
Jun 04, 2021	39.90	40.13	39.63	39.92	1,038,269	+0.16(+0.41%)
Jun 03, 2021	39.56	40.09	39.29	39.76	1,318,369	+0.03(+0.06%)
Jun 02, 2021	40.39	40.43	39.69	39.74	1,285,857	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.