Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.55	34.58	33.82	33.91	85,971	-0.71(-2.05%)
Aug 30, 2021	34.98	35.44	34.26	34.62	163,247	-0.17(-0.49%)
Aug 27, 2021	33.99	35.34	33.99	34.79	219,984	+0.78(+2.29%)
Aug 26, 2021	33.07	34.36	33.07	34.01	180,773	+0.71(+2.13%)
Aug 25, 2021	33.70	33.70	32.95	33.30	163,857	-0.46(-1.36%)
Aug 24, 2021	33.10	34.49	33.10	33.76	208,055	+0.39(+1.17%)
Aug 23, 2021	32.71	33.37	32.71	33.37	85,635	+0.77(+2.36%)
Aug 20, 2021	32.22	33.22	32.06	32.60	161,059	+0.34(+1.05%)
Aug 19, 2021	32.05	32.65	32.02	32.26	200,506	-0.22(-0.68%)
Aug 18, 2021	32.65	32.75	32.14	32.48	141,806	-0.24(-0.73%)
Aug 17, 2021	32.72	32.88	32.48	32.72	132,023	-0.23(-0.70%)
Aug 16, 2021	32.92	32.99	31.95	32.95	176,075	-0.27(-0.81%)
Aug 13, 2021	33.91	33.91	32.67	33.22	134,601	-0.75(-2.21%)
Aug 12, 2021	34.49	34.85	33.79	33.97	166,739	-0.46(-1.34%)
Aug 11, 2021	36.06	36.07	34.34	34.43	213,229	-1.45(-4.04%)
Aug 10, 2021	37.19	39.99	35.71	35.88	507,492	+3.29(+10.10%)
Aug 09, 2021	32.32	32.76	32.32	32.59	237,526	-0.02(-0.06%)
Aug 06, 2021	33.09	33.15	32.41	32.61	230,467	-0.20(-0.61%)
Aug 05, 2021	32.55	33.19	32.21	32.81	238,095	+0.16(+0.49%)
Aug 04, 2021	31.33	32.65	31.10	32.65	374,941	+1.07(+3.39%)
Aug 03, 2021	31.73	31.83	30.96	31.58	218,740	-0.21(-0.66%)
Aug 02, 2021	32.49	32.54	31.76	31.79	175,249	-0.58(-1.79%)
Jul 30, 2021	32.41	32.71	32.10	32.37	139,215	-0.27(-0.83%)
Jul 29, 2021	32.41	32.93	32.23	32.64	184,320	+0.36(+1.12%)
Jul 28, 2021	32.27	32.48	31.90	32.28	352,116	+0.28(+0.88%)
Jul 27, 2021	31.66	32.03	31.00	32.00	238,053	+0.09(+0.28%)
Jul 26, 2021	31.99	32.27	31.70	31.91	106,714	-0.08(-0.25%)
Jul 23, 2021	32.63	32.63	31.65	31.99	121,443	-0.22(-0.68%)
Jul 22, 2021	33.14	33.14	31.85	32.21	194,912	-0.74(-2.25%)
Jul 21, 2021	33.18	33.36	32.77	32.95	150,983	-0.03(-0.09%)
Jul 20, 2021	32.49	33.54	32.31	32.98	247,881	+0.51(+1.57%)
Jul 19, 2021	32.61	33.34	32.05	32.47	179,868	-0.59(-1.78%)
Jul 16, 2021	33.33	33.81	32.85	33.06	132,980	+0.01(+0.03%)
Jul 15, 2021	33.20	33.30	32.61	33.05	141,271	-0.24(-0.72%)
Jul 14, 2021	34.39	34.39	33.21	33.29	148,410	-0.94(-2.75%)
Jul 13, 2021	33.63	34.46	33.54	34.23	142,930	+0.32(+0.94%)
Jul 12, 2021	33.58	34.21	32.79	33.91	132,712	+0.54(+1.62%)
Jul 09, 2021	33.21	33.63	32.58	33.37	471,328	+0.03(+0.09%)
Jul 08, 2021	32.45	33.53	32.02	33.34	250,717	+0.29(+0.88%)
Jul 07, 2021	33.88	34.05	32.54	33.05	192,651	-0.63(-1.87%)
Jul 06, 2021	34.40	34.40	33.48	33.68	150,213	-0.86(-2.49%)
Jul 02, 2021	34.97	35.07	34.52	34.54	78,865	-0.27(-0.78%)
Jul 01, 2021	34.22	35.24	34.10	34.81	174,726	+0.54(+1.58%)
Jun 30, 2021	35.45	35.45	34.27	34.27	116,093	-1.27(-3.57%)
Jun 29, 2021	36.02	36.02	35.04	35.54	119,580	-0.41(-1.14%)
Jun 28, 2021	35.59	36.56	35.59	35.95	111,320	+0.60(+1.70%)
Jun 25, 2021	35.87	36.12	35.22	35.35	495,978	-0.51(-1.42%)
Jun 24, 2021	35.41	36.08	35.15	35.86	143,776	+0.90(+2.57%)
Jun 23, 2021	35.04	35.34	34.68	34.96	114,544	-0.08(-0.23%)
Jun 22, 2021	35.06	35.16	34.52	35.04	95,140	-0.13(-0.37%)
Jun 21, 2021	35.20	35.50	34.49	35.17	116,989	-0.09(-0.26%)
Jun 18, 2021	35.42	35.92	34.80	35.26	185,939	-0.30(-0.84%)
Jun 17, 2021	34.85	35.71	34.72	35.56	124,632	+0.81(+2.33%)
Jun 16, 2021	34.92	35.25	34.28	34.75	200,849	-0.19(-0.54%)
Jun 15, 2021	35.51	35.51	34.64	34.94	132,646	-0.59(-1.66%)
Jun 14, 2021	34.79	35.78	34.29	35.53	140,304	+1.03(+2.99%)
Jun 11, 2021	34.68	34.74	34.19	34.50	91,369	-0.06(-0.17%)
Jun 10, 2021	33.53	34.57	33.53	34.56	166,698	+0.82(+2.43%)
Jun 09, 2021	34.00	34.42	33.56	33.74	122,706	-0.14(-0.41%)
Jun 08, 2021	33.14	34.36	33.14	33.88	149,781	+0.93(+2.82%)
Jun 07, 2021	33.43	33.48	32.76	32.95	184,018	-0.42(-1.26%)
Jun 04, 2021	33.28	33.73	33.00	33.37	139,688	+0.12(+0.36%)
Jun 03, 2021	33.99	34.28	33.13	33.25	144,417	-0.92(-2.69%)
Jun 02, 2021	34.58	34.62	33.47	34.17	235,218	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.