Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.653 | 7.747 | 7.542 | 7.747 | 61,145 | +0.14(+1.84%) |
Aug 30, 2021 | 7.700 | 7.714 | 7.439 | 7.607 | 67,907 | +0.04(+0.49%) |
Aug 27, 2021 | 7.328 | 7.598 | 7.188 | 7.570 | 129,125 | +0.36(+5.04%) |
Aug 26, 2021 | 7.411 | 7.411 | 7.030 | 7.207 | 58,931 | -0.13(-1.78%) |
Aug 25, 2021 | 7.830 | 7.914 | 7.281 | 7.337 | 145,935 | -0.49(-6.30%) |
Aug 24, 2021 | 6.639 | 7.979 | 6.620 | 7.830 | 349,669 | +1.38(+21.36%) |
Aug 23, 2021 | 6.341 | 6.713 | 6.294 | 6.452 | 339,150 | +0.20(+3.28%) |
Aug 20, 2021 | 6.220 | 6.452 | 6.201 | 6.248 | 115,369 | +0.00(+0.00%) |
Aug 19, 2021 | 6.387 | 6.713 | 6.220 | 6.248 | 206,785 | -0.07(-1.18%) |
Aug 18, 2021 | 6.843 | 6.853 | 6.248 | 6.322 | 192,892 | -0.52(-7.62%) |
Aug 17, 2021 | 7.011 | 7.058 | 6.653 | 6.843 | 77,582 | -0.23(-3.29%) |
Aug 16, 2021 | 7.225 | 7.225 | 7.002 | 7.076 | 79,743 | -0.13(-1.81%) |
Aug 13, 2021 | 7.272 | 7.272 | 7.104 | 7.207 | 69,480 | +0.03(+0.39%) |
Aug 12, 2021 | 7.477 | 7.551 | 7.160 | 7.179 | 118,491 | -0.30(-3.98%) |
Aug 11, 2021 | 7.514 | 7.607 | 7.411 | 7.477 | 73,048 | +0.03(+0.37%) |
Aug 10, 2021 | 7.411 | 7.649 | 7.411 | 7.449 | 76,542 | -0.01(-0.12%) |
Aug 09, 2021 | 7.877 | 7.877 | 7.402 | 7.458 | 105,172 | -0.40(-5.09%) |
Aug 06, 2021 | 7.821 | 7.905 | 7.626 | 7.858 | 29,580 | +0.04(+0.48%) |
Aug 05, 2021 | 7.774 | 7.905 | 7.700 | 7.821 | 42,211 | +0.00(+0.00%) |
Aug 04, 2021 | 8.007 | 8.268 | 7.774 | 7.821 | 98,745 | -0.25(-3.11%) |
Aug 03, 2021 | 7.849 | 8.175 | 7.607 | 8.072 | 111,238 | +0.31(+3.96%) |
Aug 02, 2021 | 7.951 | 8.119 | 7.691 | 7.765 | 40,300 | -0.10(-1.30%) |
Jul 30, 2021 | 8.380 | 8.380 | 7.579 | 7.868 | 39,006 | -0.19(-2.31%) |
Jul 29, 2021 | 8.007 | 8.301 | 7.965 | 8.054 | 76,684 | +0.00(+0.00%) |
Jul 28, 2021 | 7.728 | 8.082 | 7.681 | 8.054 | 56,449 | +0.43(+5.62%) |
Jul 27, 2021 | 7.663 | 7.728 | 7.523 | 7.626 | 53,855 | -0.12(-1.56%) |
Jul 26, 2021 | 7.309 | 7.793 | 7.309 | 7.747 | 45,997 | +0.50(+6.94%) |
Jul 23, 2021 | 7.225 | 7.309 | 7.032 | 7.244 | 95,907 | -0.08(-1.14%) |
Jul 22, 2021 | 7.365 | 7.532 | 7.328 | 7.328 | 36,917 | -0.22(-2.96%) |
Jul 21, 2021 | 7.356 | 7.570 | 7.262 | 7.551 | 35,694 | +0.29(+3.97%) |
Jul 20, 2021 | 7.104 | 7.393 | 6.843 | 7.262 | 65,255 | +0.12(+1.69%) |
Jul 19, 2021 | 7.337 | 7.337 | 6.820 | 7.141 | 88,851 | -0.25(-3.40%) |
Jul 16, 2021 | 7.663 | 7.765 | 7.281 | 7.393 | 109,481 | -0.32(-4.11%) |
Jul 15, 2021 | 7.653 | 7.765 | 7.551 | 7.709 | 43,398 | -0.01(-0.12%) |
Jul 14, 2021 | 7.970 | 8.082 | 7.719 | 7.719 | 68,792 | -0.09(-1.19%) |
Jul 13, 2021 | 7.914 | 7.961 | 7.793 | 7.812 | 31,355 | -0.14(-1.76%) |
Jul 12, 2021 | 7.979 | 8.072 | 7.830 | 7.951 | 28,246 | -0.01(-0.12%) |
Jul 09, 2021 | 8.072 | 8.268 | 7.858 | 7.961 | 71,925 | -0.08(-1.04%) |
Jul 08, 2021 | 8.156 | 8.166 | 7.933 | 8.045 | 73,552 | -0.33(-3.89%) |
Jul 07, 2021 | 8.166 | 8.408 | 8.063 | 8.370 | 89,749 | +0.30(+3.69%) |
Jul 06, 2021 | 8.380 | 8.445 | 8.031 | 8.072 | 78,449 | -0.23(-2.80%) |
Jul 02, 2021 | 8.315 | 8.473 | 8.193 | 8.305 | 70,497 | +0.02(+0.22%) |
Jul 01, 2021 | 8.277 | 8.380 | 8.166 | 8.287 | 75,765 | +0.12(+1.48%) |
Jun 30, 2021 | 7.961 | 8.212 | 7.849 | 8.166 | 176,346 | +0.25(+3.18%) |
Jun 29, 2021 | 8.072 | 8.184 | 7.821 | 7.914 | 64,899 | -0.23(-2.86%) |
Jun 28, 2021 | 8.417 | 8.417 | 8.072 | 8.147 | 52,461 | -0.27(-3.21%) |
Jun 25, 2021 | 8.361 | 8.454 | 8.231 | 8.417 | 91,349 | -0.07(-0.77%) |
Jun 24, 2021 | 8.296 | 8.501 | 8.226 | 8.482 | 68,873 | +0.28(+3.41%) |
Jun 23, 2021 | 8.138 | 8.370 | 8.124 | 8.203 | 68,467 | +0.18(+2.20%) |
Jun 22, 2021 | 7.896 | 8.086 | 7.793 | 8.026 | 78,110 | +0.13(+1.65%) |
Jun 21, 2021 | 8.156 | 8.268 | 7.830 | 7.896 | 95,661 | -0.21(-2.64%) |
Jun 18, 2021 | 7.905 | 8.110 | 7.812 | 8.110 | 328,748 | +0.19(+2.35%) |
Jun 17, 2021 | 7.989 | 8.026 | 7.737 | 7.923 | 280,802 | -0.15(-1.85%) |
Jun 16, 2021 | 9.059 | 9.059 | 7.793 | 8.072 | 602,597 | -1.03(-11.35%) |
Jun 15, 2021 | 9.571 | 9.595 | 9.069 | 9.106 | 107,256 | -0.55(-5.69%) |
Jun 14, 2021 | 9.693 | 9.860 | 9.562 | 9.655 | 144,813 | -0.09(-0.96%) |
Jun 11, 2021 | 9.935 | 10.06 | 9.645 | 9.748 | 95,569 | -0.07(-0.66%) |
Jun 10, 2021 | 9.786 | 10.01 | 9.655 | 9.814 | 105,949 | +0.06(+0.57%) |
Jun 09, 2021 | 10.19 | 10.21 | 9.311 | 9.758 | 300,460 | -0.78(-7.42%) |
Jun 08, 2021 | 10.75 | 10.78 | 10.35 | 10.54 | 59,653 | -0.24(-2.25%) |
Jun 07, 2021 | 10.99 | 11.08 | 10.63 | 10.78 | 117,208 | -0.10(-0.94%) |
Jun 04, 2021 | 10.37 | 10.99 | 10.37 | 10.88 | 106,984 | +0.54(+5.22%) |
Jun 03, 2021 | 10.18 | 10.42 | 10.01 | 10.34 | 111,842 | +0.10(+1.00%) |
Jun 02, 2021 | 10.23 | 10.37 | 10.15 | 10.24 | 151,729 | -0.02(-0.18%) |