Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.85	39.08	37.82	37.82	180,286	-0.77(-2.00%)
Sep 29, 2021	38.34	38.87	38.24	38.60	114,232	+0.24(+0.64%)
Sep 28, 2021	38.88	39.00	38.29	38.35	214,758	-0.67(-1.71%)
Sep 27, 2021	38.55	39.39	38.33	39.02	173,141	+0.22(+0.56%)
Sep 24, 2021	38.86	39.15	38.69	38.80	129,372	-0.20(-0.50%)
Sep 23, 2021	38.60	39.28	38.50	39.00	132,298	+0.64(+1.66%)
Sep 22, 2021	37.92	38.87	37.59	38.36	254,635	+0.71(+1.87%)
Sep 21, 2021	37.95	38.04	37.38	37.66	414,106	+0.12(+0.31%)
Sep 20, 2021	37.46	37.76	37.04	37.54	275,686	-0.98(-2.54%)
Sep 17, 2021	38.81	38.81	37.62	38.52	842,570	+0.51(+1.34%)
Sep 16, 2021	38.23	38.26	37.32	38.01	166,907	-0.05(-0.13%)
Sep 15, 2021	37.67	38.12	37.52	38.06	123,859	+0.36(+0.96%)
Sep 14, 2021	38.69	38.69	37.64	37.70	169,212	-0.72(-1.86%)
Sep 13, 2021	38.53	38.53	37.91	38.41	140,648	+0.20(+0.51%)
Sep 10, 2021	38.82	38.87	38.13	38.22	152,470	-0.26(-0.69%)
Sep 09, 2021	39.10	39.25	38.48	38.48	165,824	-0.58(-1.48%)
Sep 08, 2021	38.94	39.08	38.47	39.06	144,117	-0.10(-0.25%)
Sep 07, 2021	40.02	40.16	39.11	39.16	112,517	-1.09(-2.70%)
Sep 03, 2021	40.27	40.61	39.98	40.24	172,719	-0.03(-0.07%)
Sep 02, 2021	40.51	40.52	39.79	40.27	258,919	+0.66(+1.66%)
Sep 01, 2021	39.90	39.95	39.20	39.62	117,161	-0.18(-0.44%)
Aug 31, 2021	39.97	40.09	39.29	39.79	184,868	-0.30(-0.76%)
Aug 30, 2021	39.99	40.20	39.53	40.10	189,930	+0.39(+0.99%)
Aug 27, 2021	38.95	39.93	38.84	39.70	219,517	+1.08(+2.79%)
Aug 26, 2021	39.32	39.51	38.61	38.63	150,504	-0.71(-1.82%)
Aug 25, 2021	39.04	39.38	39.04	39.34	148,097	+0.31(+0.80%)
Aug 24, 2021	38.85	39.06	38.66	39.03	97,757	+0.30(+0.78%)
Aug 23, 2021	39.11	39.19	38.67	38.72	116,061	-0.07(-0.18%)
Aug 20, 2021	37.82	38.83	37.48	38.79	256,844	+1.04(+2.75%)
Aug 19, 2021	37.79	37.79	37.29	37.76	199,587	-0.42(-1.10%)
Aug 18, 2021	38.71	38.89	38.12	38.18	156,086	-0.59(-1.51%)
Aug 17, 2021	38.72	38.87	38.33	38.76	154,401	-0.34(-0.87%)
Aug 16, 2021	38.69	39.22	38.35	39.10	129,433	+0.46(+1.19%)
Aug 13, 2021	39.17	39.38	38.47	38.65	125,405	-0.52(-1.32%)
Aug 12, 2021	39.42	39.75	38.80	39.16	151,508	-0.06(-0.15%)
Aug 11, 2021	38.36	39.22	38.17	39.22	149,699	+1.10(+2.90%)
Aug 10, 2021	37.84	38.36	37.84	38.12	129,031	+0.25(+0.67%)
Aug 09, 2021	37.79	38.10	37.33	37.86	163,500	-0.10(-0.26%)
Aug 06, 2021	37.73	38.10	37.50	37.96	111,196	+0.64(+1.73%)
Aug 05, 2021	37.54	37.63	37.16	37.32	123,558	+0.05(+0.13%)
Aug 04, 2021	37.51	37.97	37.21	37.27	119,378	-0.70(-1.85%)
Aug 03, 2021	38.25	38.25	37.68	37.97	306,795	+0.02(+0.05%)
Aug 02, 2021	38.72	39.57	37.88	37.95	165,316	-0.75(-1.94%)
Jul 30, 2021	39.38	39.47	38.21	38.70	197,410	-0.37(-0.95%)
Jul 29, 2021	39.20	39.40	37.80	39.08	169,787	+1.02(+2.67%)
Jul 28, 2021	37.99	38.31	37.24	38.06	155,904	+0.33(+0.88%)
Jul 27, 2021	37.64	37.95	37.33	37.73	105,845	-0.20(-0.52%)
Jul 26, 2021	37.90	38.15	37.68	37.92	83,485	+0.30(+0.81%)
Jul 23, 2021	37.47	37.91	37.07	37.62	116,015	+0.48(+1.29%)
Jul 22, 2021	38.12	38.12	37.06	37.14	109,809	-1.01(-2.64%)
Jul 21, 2021	37.90	38.39	37.90	38.15	114,924	+0.47(+1.24%)
Jul 20, 2021	37.11	38.23	37.05	37.68	232,998	+0.76(+2.06%)
Jul 19, 2021	36.89	37.31	36.50	36.92	221,286	-0.89(-2.35%)
Jul 16, 2021	38.44	38.45	37.70	37.80	181,954	-0.29(-0.77%)
Jul 15, 2021	38.14	38.47	37.90	38.10	93,700	-0.07(-0.18%)
Jul 14, 2021	38.23	38.48	38.00	38.17	125,082	-0.02(-0.05%)
Jul 13, 2021	38.94	38.94	38.15	38.19	132,785	-0.82(-2.10%)
Jul 12, 2021	38.57	39.05	38.50	39.01	112,476	+0.05(+0.13%)
Jul 09, 2021	38.55	39.05	38.43	38.96	150,370	+1.06(+2.78%)
Jul 08, 2021	37.71	38.50	37.55	37.90	170,836	-0.60(-1.55%)
Jul 07, 2021	38.03	38.70	38.03	38.50	131,017	+0.33(+0.87%)
Jul 06, 2021	38.92	38.92	37.62	38.17	206,036	-0.86(-2.20%)
Jul 02, 2021	39.78	39.78	38.88	39.03	246,328	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.