Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2021
182.01
182.01
182.01
0
+2.56(+1.43%)
Jul 19, 2021
178.95
180.37
178.51
179.45
10,068,088
-0.58(-0.32%)
Jul 16, 2021
180.10
181.52
179.27
180.03
10,300,624
-0.48(-0.27%)
Jul 15, 2021
184.48
184.72
180.21
180.51
8,410,263
-6.10(-3.27%)
Jul 14, 2021
187.26
187.45
186.25
186.61
8,296,249
+0.63(+0.34%)
Jul 13, 2021
185.14
186.46
185.14
185.98
1,370,749
+0.07(+0.04%)
Jul 12, 2021
185.26
186.80
185.15
185.91
2,976,659
+1.71(+0.93%)
Jul 09, 2021
183.24
185.50
182.64
184.20
10,846,830
+0.80(+0.44%)
Jul 08, 2021
183.65
183.96
182.00
183.40
5,822,593
-0.87(-0.47%)
Jul 07, 2021
184.50
184.76
183.52
184.27
2,755,884
-0.27(-0.15%)
Jul 06, 2021
185.76
186.35
184.35
184.54
3,380,343
-1.74(-0.93%)
Jul 02, 2021
185.00
186.52
184.47
186.28
1,290,007
+1.18(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.