Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.2800 0.2700 0.2750 148,512 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 316,469 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2800 0.2750 0.2800 89,499 -0.01(-5.08%)
Sep 27, 2021 0.2800 0.2950 0.2750 0.2950 393,579 +0.01(+5.36%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 92,101 -0.00(-1.75%)
Sep 23, 2021 0.2900 0.2900 0.2850 0.2850 98,433 -0.01(-1.72%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 36,924 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2800 0.2850 25,214 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2850 0.2750 0.2850 197,224 +0.00(+1.79%)
Sep 17, 2021 0.2850 0.2850 0.2750 0.2800 99,727 -0.00(-1.75%)
Sep 16, 2021 0.2800 0.2850 0.2800 0.2850 65,225 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2800 0.2850 96,044 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2800 0.2850 71,137 -0.01(-1.72%)
Sep 13, 2021 0.2950 0.3000 0.2850 0.2900 105,300 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.3000 0.2900 0.2900 39,585 -0.01(-1.69%)
Sep 09, 2021 0.2950 0.3050 0.2850 0.2950 321,452 +0.01(+1.72%)
Sep 08, 2021 0.2800 0.2900 0.2650 0.2900 431,432 +0.01(+5.45%)
Sep 07, 2021 0.2800 0.2850 0.2650 0.2750 493,581 -0.01(-3.51%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 02, 2021 0.2900 0.2950 0.2800 0.2900 94,203 -0.01(-1.69%)
Sep 01, 2021 0.2950 0.2950 0.2850 0.2950 127,154 +0.01(+1.72%)
Aug 31, 2021 0.2850 0.2950 0.2750 0.2900 330,239 +0.01(+1.75%)
Aug 30, 2021 0.2850 0.2950 0.2850 0.2850 279,409 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2900 56,543 +0.01(+1.75%)
Aug 26, 2021 0.2950 0.2950 0.2800 0.2850 162,096 -0.01(-1.72%)
Aug 25, 2021 0.2850 0.2950 0.2850 0.2900 108,944 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.3150 0.2850 0.2900 707,348 -0.03(-7.94%)
Aug 23, 2021 0.3250 0.3350 0.3000 0.3150 329,195 -0.01(-1.56%)
Aug 20, 2021 0.3300 0.3300 0.3050 0.3200 129,788 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 374,582 +0.02(+4.92%)
Aug 18, 2021 0.3100 0.3100 0.3050 0.3050 70,928 -0.01(-1.61%)
Aug 17, 2021 0.3000 0.3150 0.3000 0.3100 68,482 +0.02(+5.08%)
Aug 16, 2021 0.2900 0.3000 0.2850 0.2950 132,544 +0.01(+3.51%)
Aug 13, 2021 0.2800 0.2850 0.2800 0.2850 166,393 -0.01(-1.72%)
Aug 12, 2021 0.2850 0.2950 0.2800 0.2900 160,661 +0.01(+3.57%)
Aug 11, 2021 0.2850 0.2850 0.2800 0.2800 204,638 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2800 0.2800 94,656 -0.00(-1.75%)
Aug 09, 2021 0.3000 0.3000 0.2850 0.2850 261,763 -0.01(-1.72%)
Aug 06, 2021 0.2950 0.3000 0.2900 0.2900 86,977 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2950 106,511 +0.00(+0.00%)
Aug 04, 2021 0.3050 0.3050 0.2900 0.2950 250,515 -0.02(-4.84%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3100 115,592 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3200 0.3250 0.3100 0.3100 305,830 -0.01(-3.13%)
Jul 28, 2021 0.2950 0.3200 0.2950 0.3200 364,675 +0.02(+6.67%)
Jul 27, 2021 0.3150 0.3150 0.2900 0.3000 196,099 -0.02(-4.76%)
Jul 26, 2021 0.2900 0.3200 0.2900 0.3150 366,742 +0.03(+10.53%)
Jul 23, 2021 0.2900 0.3000 0.2850 0.2850 593,786 -0.01(-1.72%)
Jul 22, 2021 0.2950 0.2950 0.2800 0.2900 190,010 +0.00(+0.00%)
Jul 21, 2021 0.2850 0.2950 0.2800 0.2900 589,605 +0.01(+1.75%)
Jul 20, 2021 0.2850 0.3150 0.2650 0.2850 1,580,446 +0.01(+3.64%)
Jul 19, 2021 0.2850 0.2950 0.2700 0.2750 656,150 -0.01(-5.17%)
Jul 16, 2021 0.3150 0.3150 0.2850 0.2900 786,912 -0.02(-6.45%)
Jul 15, 2021 0.3150 0.3150 0.3000 0.3100 661,149 +0.00(+0.00%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 1,198,022 -0.01(-3.13%)
Jul 13, 2021 0.3350 0.3400 0.3100 0.3200 1,943,734 -0.02(-4.48%)
Jul 12, 2021 0.3400 0.3450 0.3250 0.3350 668,300 +0.00(+0.00%)
Jul 09, 2021 0.3600 0.3700 0.3350 0.3350 989,323 -0.01(-4.29%)
Jul 08, 2021 0.3850 0.3900 0.3500 0.3500 1,526,881 -0.04(-10.26%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 556,240 -0.01(-2.50%)
Jul 06, 2021 0.4150 0.4250 0.3800 0.4000 3,031,953 -0.07(-14.89%)
Jul 05, 2021 0.4800 0.4850 0.4600 0.4700 498,721 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.