Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)
Sep 01, 2021	20.71	20.71	20.36	20.36	15,771	-0.21(-1.04%)
Aug 31, 2021	20.73	20.73	20.42	20.58	20,028	-0.06(-0.30%)
Aug 30, 2021	20.80	20.80	20.53	20.64	15,961	-0.11(-0.52%)
Aug 27, 2021	20.77	20.91	20.68	20.75	39,036	-0.03(-0.13%)
Aug 26, 2021	20.84	20.84	20.67	20.77	10,808	-0.10(-0.47%)
Aug 25, 2021	20.67	20.96	20.59	20.87	22,689	+0.07(+0.34%)
Aug 24, 2021	20.59	20.89	20.44	20.80	159,157	+0.18(+0.86%)
Aug 23, 2021	20.98	20.98	20.31	20.62	21,378	+0.01(+0.04%)
Aug 20, 2021	20.26	20.74	20.23	20.61	20,638	+0.14(+0.70%)
Aug 19, 2021	19.95	20.57	19.95	20.47	23,476	+0.48(+2.41%)
Aug 18, 2021	20.49	21.36	19.95	19.99	36,137	-0.30(-1.49%)
Aug 17, 2021	20.31	20.51	20.26	20.29	27,254	-0.07(-0.35%)
Aug 16, 2021	20.51	20.72	20.34	20.36	22,055	-0.13(-0.65%)
Aug 13, 2021	20.50	20.77	20.50	20.50	9,435	+0.03(+0.13%)
Aug 12, 2021	20.59	20.80	20.47	20.47	19,667	-0.30(-1.46%)
Aug 11, 2021	20.56	20.95	20.29	20.77	28,259	+0.12(+0.60%)
Aug 10, 2021	20.88	20.99	20.54	20.65	10,386	-0.31(-1.49%)
Aug 09, 2021	20.59	21.09	20.59	20.96	20,435	+0.21(+1.03%)
Aug 06, 2021	20.93	21.03	20.62	20.75	7,597	-0.26(-1.23%)
Aug 05, 2021	20.71	21.07	20.49	21.00	10,708	+0.45(+2.21%)
Aug 04, 2021	20.23	20.83	20.23	20.55	10,034	+0.14(+0.70%)
Aug 03, 2021	20.45	20.83	20.21	20.41	6,521	+0.19(+0.92%)
Aug 02, 2021	20.46	20.61	20.19	20.22	21,328	+0.00(+0.00%)
Jul 30, 2021	20.49	20.50	20.08	20.22	23,047	+0.02(+0.09%)
Jul 29, 2021	20.61	20.79	20.09	20.20	27,882	-0.32(-1.56%)
Jul 28, 2021	21.19	21.19	20.35	20.52	10,513	-0.04(-0.22%)
Jul 27, 2021	20.96	20.96	20.44	20.57	15,683	-0.49(-2.33%)
Jul 26, 2021	20.98	21.82	20.96	21.06	27,999	+0.04(+0.17%)
Jul 23, 2021	21.18	21.18	20.53	21.02	6,163	+0.10(+0.47%)
Jul 22, 2021	21.22	21.22	20.67	20.92	6,858	-0.29(-1.39%)
Jul 21, 2021	21.16	21.29	20.84	21.22	24,842	+0.23(+1.10%)
Jul 20, 2021	20.56	21.12	20.50	20.99	30,106	+0.45(+2.17%)
Jul 19, 2021	20.22	20.73	20.04	20.54	44,632	+0.05(+0.26%)
Jul 16, 2021	21.10	21.10	20.44	20.49	19,356	-0.45(-2.13%)
Jul 15, 2021	20.35	21.07	20.35	20.93	23,497	+0.46(+2.26%)
Jul 14, 2021	20.62	20.89	20.47	20.47	16,286	-0.11(-0.52%)
Jul 13, 2021	20.52	20.67	20.41	20.58	23,690	-0.14(-0.69%)
Jul 12, 2021	19.86	20.81	19.85	20.72	30,657	+0.61(+3.06%)
Jul 09, 2021	20.46	20.46	19.83	20.10	21,830	-0.14(-0.70%)
Jul 08, 2021	20.09	20.38	20.09	20.25	27,993	-0.15(-0.74%)
Jul 07, 2021	20.35	20.69	20.23	20.40	13,985	-0.03(-0.13%)
Jul 06, 2021	20.50	20.52	20.14	20.43	17,282	-0.05(-0.26%)
Jul 02, 2021	20.65	20.65	20.40	20.48	18,402	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.