Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.19	33.94	33.19	33.50	144,147	+0.24(+0.72%)
Sep 29, 2021	33.21	33.45	32.53	33.26	171,560	+0.11(+0.33%)
Sep 28, 2021	34.27	34.27	32.83	33.15	118,881	-1.26(-3.66%)
Sep 27, 2021	33.83	34.80	33.54	34.41	94,988	+0.27(+0.79%)
Sep 24, 2021	34.31	35.15	33.87	34.14	109,894	-0.34(-0.99%)
Sep 23, 2021	34.47	34.75	34.19	34.48	98,874	+0.19(+0.55%)
Sep 22, 2021	34.58	34.90	34.20	34.29	102,656	-0.25(-0.72%)
Sep 21, 2021	34.33	34.73	34.23	34.54	102,604	+0.16(+0.47%)
Sep 20, 2021	35.34	35.76	34.08	34.38	111,142	-1.36(-3.81%)
Sep 17, 2021	35.50	36.60	35.50	35.74	263,040	+0.28(+0.79%)
Sep 16, 2021	35.30	35.49	34.74	35.46	118,699	+0.10(+0.28%)
Sep 15, 2021	35.54	35.89	34.85	35.36	85,104	-0.12(-0.34%)
Sep 14, 2021	36.93	36.98	35.26	35.48	92,576	-1.36(-3.69%)
Sep 13, 2021	36.85	37.05	36.19	36.84	154,170	+0.11(+0.30%)
Sep 10, 2021	36.63	37.38	36.37	36.73	117,589	+0.18(+0.49%)
Sep 09, 2021	36.02	37.16	35.77	36.55	193,430	+0.45(+1.25%)
Sep 08, 2021	35.83	36.30	35.46	36.10	110,068	+0.09(+0.25%)
Sep 07, 2021	35.49	36.07	35.35	36.01	247,684	+0.60(+1.69%)
Sep 03, 2021	35.01	35.75	34.81	35.41	164,480	+0.10(+0.28%)
Sep 02, 2021	34.69	35.36	33.88	35.31	117,288	+0.77(+2.23%)
Sep 01, 2021	33.84	34.67	33.73	34.54	81,765	+0.63(+1.86%)
Aug 31, 2021	34.55	34.58	33.82	33.91	85,971	-0.71(-2.05%)
Aug 30, 2021	34.98	35.44	34.26	34.62	163,247	-0.17(-0.49%)
Aug 27, 2021	33.99	35.34	33.99	34.79	219,984	+0.78(+2.29%)
Aug 26, 2021	33.07	34.36	33.07	34.01	180,773	+0.71(+2.13%)
Aug 25, 2021	33.70	33.70	32.95	33.30	163,857	-0.46(-1.36%)
Aug 24, 2021	33.10	34.49	33.10	33.76	208,055	+0.39(+1.17%)
Aug 23, 2021	32.71	33.37	32.71	33.37	85,635	+0.77(+2.36%)
Aug 20, 2021	32.22	33.22	32.06	32.60	161,059	+0.34(+1.05%)
Aug 19, 2021	32.05	32.65	32.02	32.26	200,506	-0.22(-0.68%)
Aug 18, 2021	32.65	32.75	32.14	32.48	141,806	-0.24(-0.73%)
Aug 17, 2021	32.72	32.88	32.48	32.72	132,023	-0.23(-0.70%)
Aug 16, 2021	32.92	32.99	31.95	32.95	176,075	-0.27(-0.81%)
Aug 13, 2021	33.91	33.91	32.67	33.22	134,601	-0.75(-2.21%)
Aug 12, 2021	34.49	34.85	33.79	33.97	166,739	-0.46(-1.34%)
Aug 11, 2021	36.06	36.07	34.34	34.43	213,229	-1.45(-4.04%)
Aug 10, 2021	37.19	39.99	35.71	35.88	507,492	+3.29(+10.10%)
Aug 09, 2021	32.32	32.76	32.32	32.59	237,526	-0.02(-0.06%)
Aug 06, 2021	33.09	33.15	32.41	32.61	230,467	-0.20(-0.61%)
Aug 05, 2021	32.55	33.19	32.21	32.81	238,095	+0.16(+0.49%)
Aug 04, 2021	31.33	32.65	31.10	32.65	374,941	+1.07(+3.39%)
Aug 03, 2021	31.73	31.83	30.96	31.58	218,740	-0.21(-0.66%)
Aug 02, 2021	32.49	32.54	31.76	31.79	175,249	-0.58(-1.79%)
Jul 30, 2021	32.41	32.71	32.10	32.37	139,215	-0.27(-0.83%)
Jul 29, 2021	32.41	32.93	32.23	32.64	184,320	+0.36(+1.12%)
Jul 28, 2021	32.27	32.48	31.90	32.28	352,116	+0.28(+0.88%)
Jul 27, 2021	31.66	32.03	31.00	32.00	238,053	+0.09(+0.28%)
Jul 26, 2021	31.99	32.27	31.70	31.91	106,714	-0.08(-0.25%)
Jul 23, 2021	32.63	32.63	31.65	31.99	121,443	-0.22(-0.68%)
Jul 22, 2021	33.14	33.14	31.85	32.21	194,912	-0.74(-2.25%)
Jul 21, 2021	33.18	33.36	32.77	32.95	150,983	-0.03(-0.09%)
Jul 20, 2021	32.49	33.54	32.31	32.98	247,881	+0.51(+1.57%)
Jul 19, 2021	32.61	33.34	32.05	32.47	179,868	-0.59(-1.78%)
Jul 16, 2021	33.33	33.81	32.85	33.06	132,980	+0.01(+0.03%)
Jul 15, 2021	33.20	33.30	32.61	33.05	141,271	-0.24(-0.72%)
Jul 14, 2021	34.39	34.39	33.21	33.29	148,410	-0.94(-2.75%)
Jul 13, 2021	33.63	34.46	33.54	34.23	142,930	+0.32(+0.94%)
Jul 12, 2021	33.58	34.21	32.79	33.91	132,712	+0.54(+1.62%)
Jul 09, 2021	33.21	33.63	32.58	33.37	471,328	+0.03(+0.09%)
Jul 08, 2021	32.45	33.53	32.02	33.34	250,717	+0.29(+0.88%)
Jul 07, 2021	33.88	34.05	32.54	33.05	192,651	-0.63(-1.87%)
Jul 06, 2021	34.40	34.40	33.48	33.68	150,213	-0.86(-2.49%)
Jul 02, 2021	34.97	35.07	34.52	34.54	78,865	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.