Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.65	60.70	59.97	60.10	89,572	+0.21(+0.35%)
Sep 29, 2021	59.82	60.28	59.69	59.89	65,683	+0.47(+0.79%)
Sep 28, 2021	59.98	60.18	59.39	59.42	29,181	-1.49(-2.45%)
Sep 27, 2021	60.77	61.03	60.54	60.91	37,968	+0.06(+0.10%)
Sep 24, 2021	60.48	60.98	60.48	60.85	18,841	-0.19(-0.31%)
Sep 23, 2021	60.85	61.16	60.65	61.04	136,709	+0.45(+0.74%)
Sep 22, 2021	60.44	60.91	60.06	60.59	66,312	+1.14(+1.92%)
Sep 21, 2021	59.47	59.73	59.32	59.45	50,282	+0.14(+0.24%)
Sep 20, 2021	59.05	59.71	58.88	59.31	35,100	-0.64(-1.07%)
Sep 17, 2021	60.67	60.67	59.80	59.95	66,147	-1.05(-1.72%)
Sep 16, 2021	60.73	61.12	60.67	61.00	97,862	+0.12(+0.20%)
Sep 15, 2021	60.85	61.09	60.63	60.88	22,600	+0.49(+0.81%)
Sep 14, 2021	60.64	60.67	60.20	60.39	84,271	+0.47(+0.79%)
Sep 13, 2021	59.65	60.08	59.63	59.92	24,418	+0.53(+0.89%)
Sep 10, 2021	59.62	59.63	59.29	59.39	39,105	-0.04(-0.07%)
Sep 09, 2021	59.27	59.50	59.12	59.43	19,884	+0.76(+1.30%)
Sep 08, 2021	59.18	59.22	58.53	58.67	64,334	-0.60(-1.01%)
Sep 07, 2021	59.24	59.40	59.15	59.27	84,905	-0.13(-0.22%)
Sep 03, 2021	59.20	59.48	59.15	59.40	63,319	+0.44(+0.75%)
Sep 02, 2021	59.10	59.25	58.96	58.96	53,631	+0.33(+0.56%)
Sep 01, 2021	58.51	58.75	58.51	58.63	74,750	+0.60(+1.03%)
Aug 31, 2021	58.13	58.24	57.76	58.03	229,462	+0.56(+0.97%)
Aug 30, 2021	57.63	57.70	57.41	57.47	160,516	+0.46(+0.81%)
Aug 27, 2021	56.16	57.05	56.16	57.01	37,723	+1.58(+2.85%)
Aug 26, 2021	55.62	55.67	55.33	55.43	19,020	-0.06(-0.11%)
Aug 25, 2021	55.40	55.59	55.21	55.49	82,395	+0.11(+0.20%)
Aug 24, 2021	55.49	55.60	55.12	55.38	42,175	+0.68(+1.24%)
Aug 23, 2021	55.02	55.17	54.29	54.70	99,869	-0.84(-1.51%)
Aug 20, 2021	55.30	55.55	55.00	55.54	32,560	+0.30(+0.54%)
Aug 19, 2021	55.43	55.66	55.19	55.24	57,008	-0.58(-1.04%)
Aug 18, 2021	56.10	56.31	55.75	55.82	13,762	-0.28(-0.50%)
Aug 17, 2021	56.10	56.11	55.83	56.10	29,334	-0.27(-0.48%)
Aug 16, 2021	56.23	56.39	56.01	56.37	28,382	-0.01(-0.02%)
Aug 13, 2021	56.38	56.54	56.23	56.38	47,999	+0.00(+0.00%)
Aug 12, 2021	56.21	56.76	56.04	56.38	28,633	+0.53(+0.95%)
Aug 11, 2021	55.76	55.93	55.58	55.85	32,518	+0.24(+0.43%)
Aug 10, 2021	55.94	56.11	55.37	55.61	168,390	-0.98(-1.74%)
Aug 09, 2021	56.90	56.99	56.48	56.59	25,431	-0.51(-0.88%)
Aug 06, 2021	57.15	57.27	57.01	57.10	14,381	-0.29(-0.51%)
Aug 05, 2021	57.18	57.49	57.12	57.39	85,554	+0.24(+0.42%)
Aug 04, 2021	57.18	57.37	57.02	57.15	66,815	-0.60(-1.04%)
Aug 03, 2021	57.51	58.00	57.30	57.75	164,641	+0.47(+0.82%)
Aug 02, 2021	57.47	57.57	57.26	57.28	41,932	+0.13(+0.23%)
Jul 30, 2021	57.04	57.49	56.76	57.15	73,576	+0.56(+0.99%)
Jul 29, 2021	56.66	56.79	56.44	56.59	18,232	+0.55(+0.98%)
Jul 28, 2021	55.99	56.46	55.67	56.04	53,546	-0.22(-0.39%)
Jul 27, 2021	56.25	56.52	56.05	56.26	54,247	-0.56(-0.99%)
Jul 26, 2021	56.32	56.87	55.86	56.82	304,914	+0.59(+1.05%)
Jul 23, 2021	56.58	56.58	56.09	56.23	34,881	-0.14(-0.25%)
Jul 22, 2021	56.36	56.46	56.17	56.37	38,192	+0.32(+0.57%)
Jul 21, 2021	55.64	56.16	55.58	56.05	55,068	+0.19(+0.34%)
Jul 20, 2021	55.26	56.09	54.91	55.86	52,373	+0.11(+0.20%)
Jul 19, 2021	55.84	55.96	55.41	55.75	34,869	-0.32(-0.57%)
Jul 16, 2021	56.33	56.60	55.89	56.07	108,810	-0.27(-0.48%)
Jul 15, 2021	56.19	56.46	56.11	56.34	38,776	+0.29(+0.52%)
Jul 14, 2021	55.95	56.22	55.76	56.05	18,684	+0.55(+0.99%)
Jul 13, 2021	55.67	55.98	55.47	55.50	102,944	-0.48(-0.86%)
Jul 12, 2021	55.66	56.00	55.59	55.98	87,311	+0.25(+0.45%)
Jul 09, 2021	55.29	55.85	55.10	55.73	34,135	+0.99(+1.81%)
Jul 08, 2021	54.83	55.07	54.59	54.74	24,328	-0.32(-0.58%)
Jul 07, 2021	55.14	55.31	54.80	55.06	14,581	+0.49(+0.90%)
Jul 06, 2021	54.89	55.00	54.37	54.57	45,770	-0.61(-1.11%)
Jul 02, 2021	54.75	55.36	54.74	55.18	21,203	+0.65(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.