Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.97	87.01	84.32	84.34	4,832,193	-0.65(-0.76%)
Feb 25, 2021	85.82	86.05	83.88	84.99	1,791,154	-1.19(-1.38%)
Feb 24, 2021	88.04	88.31	85.56	86.18	1,688,510	-2.98(-3.35%)
Feb 23, 2021	92.49	94.23	87.29	89.16	3,265,682	-9.81(-9.91%)
Feb 22, 2021	98.73	99.89	97.14	98.97	1,391,167	+0.04(+0.04%)
Feb 19, 2021	100.55	100.55	97.97	98.94	1,113,580	-1.21(-1.21%)
Feb 18, 2021	100.12	100.97	99.19	100.15	740,554	-0.43(-0.43%)
Feb 17, 2021	99.49	100.98	98.80	100.58	688,807	+0.25(+0.25%)
Feb 16, 2021	103.58	103.58	98.77	100.33	1,509,012	-2.46(-2.39%)
Feb 12, 2021	104.15	104.52	102.47	102.79	766,543	-1.89(-1.80%)
Feb 11, 2021	103.82	105.25	103.82	104.67	568,340	+0.41(+0.39%)
Feb 10, 2021	104.90	105.35	103.42	104.27	478,915	-0.37(-0.36%)
Feb 09, 2021	103.32	104.91	102.76	104.64	568,178	+1.57(+1.53%)
Feb 08, 2021	102.37	103.95	101.94	103.06	651,477	+1.27(+1.25%)
Feb 05, 2021	101.98	103.19	101.45	101.80	756,580	-0.49(-0.48%)
Feb 04, 2021	100.59	102.28	99.39	102.28	893,099	+3.62(+3.67%)
Feb 03, 2021	100.30	100.85	98.50	98.66	895,933	-2.24(-2.22%)
Feb 02, 2021	100.90	101.47	99.13	100.90	782,217	+0.72(+0.72%)
Feb 01, 2021	102.07	102.14	97.82	100.17	1,088,042	-0.95(-0.94%)
Jan 29, 2021	101.86	103.41	100.98	101.13	1,031,042	-2.38(-2.30%)
Jan 28, 2021	106.59	107.50	103.24	103.51	810,176	-2.68(-2.52%)
Jan 27, 2021	104.93	107.06	104.25	106.19	939,699	-0.39(-0.37%)
Jan 26, 2021	108.09	108.35	106.58	106.58	436,690	-0.88(-0.82%)
Jan 25, 2021	106.61	108.46	105.73	107.46	839,483	+0.62(+0.58%)
Jan 22, 2021	103.93	107.34	103.47	106.84	762,034	+2.61(+2.51%)
Jan 21, 2021	104.25	105.36	103.63	104.23	582,660	-0.31(-0.30%)
Jan 20, 2021	104.28	105.39	103.46	104.54	515,443	+0.53(+0.50%)
Jan 19, 2021	102.88	106.41	102.66	104.02	885,616	+1.84(+1.80%)
Jan 15, 2021	101.00	102.62	100.42	102.18	634,608	+0.85(+0.84%)
Jan 14, 2021	100.58	103.19	99.80	101.33	642,920	+0.65(+0.64%)
Jan 13, 2021	100.66	101.60	99.64	100.68	700,402	+0.20(+0.20%)
Jan 12, 2021	98.79	100.62	98.16	100.48	610,762	+1.33(+1.34%)
Jan 11, 2021	100.59	101.34	98.95	99.15	704,230	-0.64(-0.64%)
Jan 08, 2021	99.56	100.92	98.80	99.79	611,011	+0.46(+0.46%)
Jan 07, 2021	98.99	99.76	98.32	99.34	736,144	+0.18(+0.18%)
Jan 06, 2021	97.28	100.25	96.95	99.15	1,181,533	+1.43(+1.46%)
Jan 05, 2021	97.73	98.47	96.41	97.72	732,070	+0.05(+0.05%)
Jan 04, 2021	100.17	100.48	96.97	97.68	698,682	-2.56(-2.55%)
Dec 31, 2020		100.23	100.23	100.23	299,027	+1.09(+1.10%)
Dec 30, 2020	98.85	100.11	98.85	99.14	299,027	+0.37(+0.38%)
Dec 29, 2020	100.52	100.64	98.66	98.77	389,818	-1.13(-1.14%)
Dec 28, 2020	100.03	100.51	99.03	99.91	424,286	+0.51(+0.52%)
Dec 24, 2020	100.20	100.23	98.59	99.39	207,760	-0.35(-0.35%)
Dec 23, 2020	98.26	100.46	98.26	99.75	669,516	+2.15(+2.21%)
Dec 22, 2020	97.88	98.42	96.63	97.59	846,690	-0.74(-0.76%)
Dec 21, 2020	99.38	99.51	96.87	98.33	825,625	-2.42(-2.40%)
Dec 18, 2020	100.06	101.71	99.33	100.76	2,227,685	+0.80(+0.80%)
Dec 17, 2020	100.25	100.80	99.31	99.96	815,273	-0.25(-0.25%)
Dec 16, 2020	100.40	101.68	99.88	100.20	1,005,341	+0.24(+0.24%)
Dec 15, 2020	99.86	99.99	98.28	99.97	1,081,041	+0.68(+0.68%)
Dec 14, 2020	100.58	101.70	99.29	99.29	901,236	-0.91(-0.90%)
Dec 11, 2020	98.87	101.29	98.33	100.19	891,390	+0.57(+0.57%)
Dec 10, 2020	98.08	100.20	98.08	99.62	1,061,832	+0.67(+0.68%)
Dec 09, 2020	98.81	99.32	97.78	98.95	734,478	+0.15(+0.15%)
Dec 08, 2020	97.79	99.04	97.74	98.80	556,878	+0.43(+0.43%)
Dec 07, 2020	98.64	99.51	98.19	98.37	686,810	-1.25(-1.25%)
Dec 04, 2020	97.89	99.68	97.68	99.61	409,395	+1.82(+1.87%)
Dec 03, 2020	97.42	98.37	96.65	97.79	833,984	-0.20(-0.20%)
Dec 02, 2020	96.50	98.02	96.05	97.99	543,609	+1.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.