Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	144.53	145.58	142.97	144.54	228,708	-0.03(-0.02%)
Mar 30, 2021	142.03	145.21	141.07	144.57	204,658	+2.08(+1.46%)
Mar 29, 2021	144.40	145.27	141.90	142.49	122,929	-2.80(-1.93%)
Mar 26, 2021	147.75	148.77	143.85	145.30	128,073	-1.88(-1.28%)
Mar 25, 2021	143.10	148.23	141.90	147.18	213,581	+2.89(+2.00%)
Mar 24, 2021	148.92	149.17	144.04	144.28	184,031	-4.70(-3.16%)
Mar 23, 2021	151.86	154.05	148.22	148.99	129,834	-4.33(-2.82%)
Mar 22, 2021	153.34	154.23	149.93	153.31	126,990	-0.37(-0.24%)
Mar 19, 2021	157.73	157.73	153.31	153.68	361,595	-4.52(-2.86%)
Mar 18, 2021	158.48	160.17	157.44	158.20	117,978	-0.65(-0.41%)
Mar 17, 2021	157.01	158.98	156.35	158.84	67,156	+1.45(+0.92%)
Mar 16, 2021	159.79	161.33	156.95	157.39	99,914	-2.20(-1.38%)
Mar 15, 2021	158.98	160.98	157.52	159.59	101,631	+0.76(+0.48%)
Mar 12, 2021	156.38	158.88	155.94	158.82	64,659	+1.91(+1.22%)
Mar 11, 2021	159.23	159.63	156.42	156.92	80,043	-2.37(-1.49%)
Mar 10, 2021	155.60	160.01	155.60	159.29	59,765	+2.79(+1.79%)
Mar 09, 2021	158.91	159.94	155.73	156.49	153,890	-1.31(-0.83%)
Mar 08, 2021	154.16	159.80	152.98	157.80	118,606	+3.85(+2.50%)
Mar 05, 2021	151.39	154.08	148.73	153.95	178,514	+3.49(+2.32%)
Mar 04, 2021	153.84	154.35	148.63	150.46	126,929	-4.45(-2.87%)
Mar 03, 2021	153.23	156.72	152.37	154.91	156,848	+1.41(+0.92%)
Mar 02, 2021	160.94	160.94	153.33	153.51	184,319	-8.02(-4.96%)
Mar 01, 2021	156.73	161.75	156.73	161.52	173,472	+6.41(+4.13%)
Feb 26, 2021	156.52	158.95	154.90	155.12	163,050	-1.08(-0.69%)
Feb 25, 2021	161.72	162.86	155.77	156.19	106,500	-6.28(-3.87%)
Feb 24, 2021	165.33	165.33	162.25	162.48	137,801	-2.50(-1.52%)
Feb 23, 2021	164.41	166.11	162.78	164.98	124,760	-0.78(-0.47%)
Feb 22, 2021	162.85	165.94	162.51	165.76	87,232	+2.00(+1.22%)
Feb 19, 2021	160.87	164.02	159.10	163.76	108,769	+3.65(+2.28%)
Feb 18, 2021	163.75	163.88	160.11	160.11	151,156	-4.06(-2.47%)
Feb 17, 2021	165.48	166.12	163.20	164.16	59,120	-1.60(-0.97%)
Feb 16, 2021	165.49	166.09	163.72	165.77	77,775	+0.93(+0.57%)
Feb 12, 2021	162.85	165.49	162.85	164.84	70,857	+1.34(+0.82%)
Feb 11, 2021	162.91	164.41	161.32	163.49	179,328	+0.56(+0.34%)
Feb 10, 2021	165.07	165.27	162.09	162.93	101,008	-1.03(-0.63%)
Feb 09, 2021	163.20	164.81	161.10	163.96	174,610	+1.02(+0.63%)
Feb 08, 2021	160.06	162.98	158.76	162.94	95,172	+3.62(+2.27%)
Feb 05, 2021	161.53	162.16	157.34	159.32	220,168	-1.18(-0.74%)
Feb 04, 2021	154.91	160.72	153.65	160.50	192,003	+6.25(+4.05%)
Feb 03, 2021	152.10	154.55	150.94	154.25	92,466	+1.87(+1.23%)
Feb 02, 2021	153.07	154.28	151.41	152.38	159,217	+0.78(+0.51%)
Feb 01, 2021	150.85	151.85	146.95	151.60	135,049	+1.56(+1.04%)
Jan 29, 2021	151.83	152.18	149.65	150.04	196,549	-2.54(-1.66%)
Jan 28, 2021	155.69	155.98	151.35	152.58	164,975	-2.59(-1.67%)
Jan 27, 2021	151.61	156.43	151.06	155.17	128,865	+1.07(+0.69%)
Jan 26, 2021	157.28	157.28	152.88	154.10	134,137	-2.92(-1.86%)
Jan 25, 2021	156.73	159.18	155.69	157.02	125,104	+0.33(+0.21%)
Jan 22, 2021	155.02	157.81	154.20	156.69	103,841	+0.26(+0.17%)
Jan 21, 2021	154.38	157.81	152.97	156.44	233,401	+1.43(+0.92%)
Jan 20, 2021	152.35	155.43	151.64	155.00	118,011	+2.80(+1.84%)
Jan 19, 2021	152.48	153.77	151.07	152.21	123,097	+0.69(+0.46%)
Jan 15, 2021	151.50	152.20	147.76	151.51	95,829	-0.37(-0.25%)
Jan 14, 2021	153.62	153.65	150.75	151.89	93,923	-0.52(-0.34%)
Jan 13, 2021	153.99	155.01	151.29	152.41	80,598	-2.09(-1.35%)
Jan 12, 2021	149.73	155.12	149.73	154.49	97,828	+4.31(+2.87%)
Jan 11, 2021	147.89	150.79	147.71	150.18	82,506	+0.60(+0.40%)
Jan 08, 2021	150.75	150.97	148.01	149.58	82,094	-0.92(-0.61%)
Jan 07, 2021	149.45	151.28	148.10	150.50	92,506	+1.75(+1.18%)
Jan 06, 2021	142.78	150.15	142.78	148.76	185,244	+5.76(+4.03%)
Jan 05, 2021	141.18	143.47	140.90	143.00	113,804	+2.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.