Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 108 | -0.27(-1.21%) |
Jan 28, 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 131 | +0.22(+1.00%) |
Jan 27, 2021 | 22.21 | 22.27 | 22.00 | 22.00 | 948 | -0.52(-2.30%) |
Jan 26, 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 7 | +0.01(+0.06%) |
Jan 25, 2021 | 22.35 | 22.50 | 22.35 | 22.50 | 178 | +0.05(+0.21%) |
Jan 22, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 108 | -0.07(-0.30%) |
Jan 21, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 54 | -0.12(-0.55%) |
Jan 20, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 35 | +0.20(+0.88%) |
Jan 19, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 40 | +0.11(+0.49%) |
Jan 15, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 108 | -0.08(-0.35%) |
Jan 14, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 10 | +0.11(+0.47%) |
Jan 13, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 125 | +0.25(+1.15%) |
Jan 12, 2021 | 21.99 | 22.06 | 21.99 | 22.06 | 573 | -0.02(-0.09%) |
Jan 11, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 58 | -0.29(-1.30%) |
Jan 08, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 108 | +0.12(+0.56%) |
Jan 07, 2021 | 22.18 | 22.31 | 22.18 | 22.24 | 4,294 | +0.12(+0.53%) |
Jan 06, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 13 | +0.12(+0.55%) |
Jan 05, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 11 | +0.22(+1.03%) |
Jan 04, 2021 | 21.79 | 21.79 | 21.78 | 21.78 | 470 | -0.13(-0.58%) |
Dec 31, 2020 | 21.91 | 21.91 | 21.91 | 4,585 | +0.04(+0.21%) | |
Dec 30, 2020 | 21.91 | 21.92 | 21.86 | 21.86 | 4,585 | +0.04(+0.17%) |
Dec 29, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 2 | +0.03(+0.12%) |
Dec 28, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 5 | +0.13(+0.60%) |
Dec 24, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 110 | +0.07(+0.32%) |
Dec 23, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.11(+0.51%) |
Dec 22, 2020 | 21.49 | 21.49 | 21.49 | 21.49 | 8 | -0.01(-0.05%) |
Dec 21, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 224 | -0.36(-1.64%) |
Dec 18, 2020 | 21.82 | 21.86 | 21.82 | 21.86 | 771 | -0.17(-0.78%) |
Dec 17, 2020 | 22.03 | 22.03 | 22.03 | 22.03 | 3 | +0.10(+0.44%) |
Dec 16, 2020 | 21.94 | 21.94 | 21.94 | 21.94 | 11 | -0.06(-0.26%) |
Dec 15, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | +0.24(+1.12%) |
Dec 14, 2020 | 21.78 | 21.78 | 21.75 | 21.75 | 330 | -0.13(-0.59%) |
Dec 11, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 110 | -0.08(-0.38%) |
Dec 10, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 19 | +0.07(+0.32%) |
Dec 09, 2020 | 21.91 | 21.94 | 21.89 | 21.89 | 1,116 | -0.10(-0.43%) |
Dec 08, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | +0.02(+0.07%) |
Dec 07, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 9 | -0.10(-0.45%) |
Dec 04, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.10(+0.44%) |
Dec 03, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 7 | -0.01(-0.05%) |
Dec 02, 2020 | 21.91 | 21.99 | 21.91 | 21.99 | 225 | +0.00(+0.02%) |
Dec 01, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.22(+1.03%) |
Nov 30, 2020 | 21.76 | 21.76 | 21.76 | 21.76 | 132 | -0.30(-1.38%) |
Nov 27, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.02(+0.07%) |
Nov 25, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 110 | +0.05(+0.24%) |
Nov 24, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 55 | +0.24(+1.11%) |
Nov 23, 2020 | 21.78 | 21.78 | 21.75 | 21.75 | 222 | +0.04(+0.20%) |
Nov 20, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 110 | -0.04(-0.19%) |
Nov 19, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 12 | -0.05(-0.25%) |
Nov 18, 2020 | 21.89 | 21.89 | 21.81 | 21.81 | 332 | -0.08(-0.35%) |
Nov 17, 2020 | 21.77 | 21.88 | 21.77 | 21.88 | 110 | -0.01(-0.04%) |
Nov 16, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 5 | +0.04(+0.18%) |
Nov 13, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.24(+1.11%) |
Nov 12, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | -0.31(-1.41%) |
Nov 11, 2020 | 22.01 | 22.01 | 21.92 | 21.92 | 440 | +0.25(+1.14%) |
Nov 10, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | +0.26(+1.20%) |
Nov 09, 2020 | 21.42 | 22.22 | 21.42 | 21.42 | 307 | +0.34(+1.60%) |
Nov 06, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 110 | -0.10(-0.45%) |
Nov 05, 2020 | 21.16 | 21.18 | 21.16 | 21.18 | 694 | +0.28(+1.33%) |
Nov 04, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) |
Nov 03, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.36(+1.79%) |