Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
May 27, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.13(+0.51%) |
May 26, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.06(+0.25%) |
May 25, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 66 | -0.06(-0.26%) |
May 24, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.31(+1.28%) |
May 21, 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 127 | +0.01(+0.03%) |
May 20, 2021 | 24.32 | 24.32 | 24.32 | 24.32 | 8 | +0.31(+1.29%) |
May 19, 2021 | 24.00 | 24.01 | 24.00 | 24.01 | 413 | -0.14(-0.60%) |
May 18, 2021 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.18(-0.74%) |
May 17, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | -0.07(-0.28%) |
May 14, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.51(+2.14%) |
May 13, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.25(+1.04%) |
May 12, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.62(-2.56%) |
May 11, 2021 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.16(-0.64%) |
May 10, 2021 | 24.43 | 24.43 | 24.43 | 24.43 | 1 | -0.40(-1.61%) |
May 07, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.33(+1.34%) |
May 06, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 7 | +0.17(+0.68%) |
May 05, 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.06%) |
May 04, 2021 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.17(-0.68%) |
May 03, 2021 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | +0.09(+0.37%) |
Apr 30, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 127 | -0.26(-1.06%) |
Apr 29, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 3 | +0.22(+0.90%) |
Apr 28, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.07%) |
Apr 27, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 2 | +0.02(+0.07%) |
Apr 26, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 2 | +0.08(+0.33%) |
Apr 23, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.33(+1.37%) |
Apr 22, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.22(-0.92%) |
Apr 21, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.31(+1.29%) |
Apr 20, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.23(-0.96%) |
Apr 19, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 12 | -0.26(-1.07%) |
Apr 16, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 127 | +0.07(+0.30%) |
Apr 15, 2021 | 24.39 | 24.39 | 24.37 | 24.37 | 131 | +0.24(+1.01%) |
Apr 14, 2021 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) |
Apr 13, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 12 | -0.07(-0.27%) |
Apr 12, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 127 | -0.03(-0.14%) |
Apr 09, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 127 | +0.12(+0.49%) |
Apr 08, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | +0.09(+0.38%) |
Apr 07, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.04(+0.17%) |
Apr 06, 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.15(-0.63%) |
Apr 05, 2021 | 24.14 | 24.14 | 24.13 | 24.13 | 129 | +0.37(+1.57%) |
Apr 01, 2021 | 23.30 | 23.76 | 23.22 | 23.76 | 81,896 | +0.28(+1.21%) |
Mar 31, 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.76%) |
Mar 30, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.08(-0.32%) |
Mar 29, 2021 | 23.33 | 23.37 | 23.33 | 23.37 | 427 | -0.15(-0.63%) |
Mar 26, 2021 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.55(+2.40%) |
Mar 25, 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.13(+0.56%) |
Mar 24, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.00(-0.00%) |
Mar 23, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | -0.30(-1.29%) |
Mar 22, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 175 | +0.04(+0.18%) |
Mar 19, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 127 | +0.05(+0.21%) |
Mar 18, 2021 | 23.33 | 23.33 | 23.05 | 23.05 | 1,995 | -0.39(-1.68%) |
Mar 17, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.11(+0.47%) |
Mar 16, 2021 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.45%) |
Mar 15, 2021 | 23.44 | 23.44 | 23.44 | 23.44 | 8 | +0.14(+0.61%) |
Mar 12, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | +0.31(+1.36%) |
Mar 10, 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.09(+0.40%) |
Mar 09, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.34(+1.50%) |
Mar 08, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.17(-0.74%) |
Mar 05, 2021 | 22.19 | 22.73 | 22.19 | 22.73 | 254 | +0.59(+2.67%) |
Mar 04, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.43(-1.91%) |
Mar 03, 2021 | 22.74 | 22.76 | 22.57 | 22.57 | 1,401 | -0.17(-0.74%) |
Mar 02, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.15(-0.67%) |