Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	235.71	237.72	235.67	236.28	53,890	-0.79(-0.33%)
Jul 29, 2021	236.44	238.13	236.44	237.06	51,943	+0.93(+0.39%)
Jul 28, 2021	234.05	236.60	233.78	236.13	80,613	+2.26(+0.96%)
Jul 27, 2021	235.14	235.14	231.52	233.87	87,322	-1.56(-0.66%)
Jul 26, 2021	236.30	236.30	234.82	235.43	79,858	-1.28(-0.54%)
Jul 23, 2021	234.94	236.78	234.22	236.71	96,174	+2.91(+1.25%)
Jul 22, 2021	233.15	234.02	232.67	233.79	59,069	+0.76(+0.33%)
Jul 21, 2021	231.70	233.08	231.37	233.03	69,213	+2.16(+0.93%)
Jul 20, 2021	227.32	231.77	226.62	230.87	102,628	+4.81(+2.13%)
Jul 19, 2021	225.22	227.06	224.10	226.06	115,880	-2.04(-0.89%)
Jul 16, 2021	229.52	230.02	227.84	228.10	279,487	-0.81(-0.36%)
Jul 15, 2021	229.76	230.32	227.33	228.92	207,731	-1.30(-0.57%)
Jul 14, 2021	233.13	233.13	229.99	230.22	74,065	-1.63(-0.70%)
Jul 13, 2021	233.48	233.71	231.85	231.85	135,766	-1.92(-0.82%)
Jul 12, 2021	234.62	234.76	233.29	233.78	72,181	-0.62(-0.26%)
Jul 09, 2021	232.64	234.39	231.56	234.39	68,912	+3.03(+1.31%)
Jul 08, 2021	230.21	232.29	228.90	231.36	103,410	-2.23(-0.95%)
Jul 07, 2021	235.00	235.00	231.89	233.59	78,758	-0.50(-0.21%)
Jul 06, 2021	233.41	234.16	232.00	234.09	155,260	+1.03(+0.44%)
Jul 02, 2021	233.00	233.43	232.32	233.06	82,972	+1.04(+0.45%)
Jul 01, 2021	232.07	232.73	230.88	232.02	104,584	+0.14(+0.06%)
Jun 30, 2021	232.76	232.76	231.78	231.88	220,357	-0.94(-0.40%)
Jun 29, 2021	232.75	233.22	232.18	232.82	95,179	+0.20(+0.08%)
Jun 28, 2021	232.15	232.72	231.53	232.63	269,752	+1.43(+0.62%)
Jun 25, 2021	231.37	231.51	230.56	231.19	113,276	+0.58(+0.25%)
Jun 24, 2021	230.21	231.11	229.99	230.62	90,546	+1.75(+0.76%)
Jun 23, 2021	228.65	229.41	228.27	228.87	58,143	+0.39(+0.17%)
Jun 22, 2021	226.27	228.68	226.15	228.47	78,040	+2.13(+0.94%)
Jun 21, 2021	224.18	226.50	222.94	226.35	77,932	+2.58(+1.15%)
Jun 18, 2021	223.65	224.99	223.43	223.77	101,605	-1.50(-0.67%)
Jun 17, 2021	222.46	225.58	222.46	225.27	83,518	+2.25(+1.01%)
Jun 16, 2021	223.70	224.50	221.24	223.02	71,066	-0.48(-0.21%)
Jun 15, 2021	224.97	224.97	223.03	223.50	188,094	-1.39(-0.62%)
Jun 14, 2021	224.10	224.96	223.73	224.90	72,978	+1.16(+0.52%)
Jun 11, 2021	223.11	223.80	222.54	223.74	77,724	+1.24(+0.56%)
Jun 10, 2021	220.87	222.72	220.32	222.50	75,569	+1.88(+0.85%)
Jun 09, 2021	221.73	221.99	220.56	220.62	74,802	-0.64(-0.29%)
Jun 08, 2021	221.14	221.81	219.49	221.26	111,769	+0.99(+0.45%)
Jun 07, 2021	219.35	220.40	219.13	220.27	67,237	+0.75(+0.34%)
Jun 04, 2021	218.17	219.60	218.17	219.51	196,557	+2.52(+1.16%)
Jun 03, 2021	217.45	217.82	215.56	217.00	192,310	-1.70(-0.78%)
Jun 02, 2021	219.10	219.43	218.50	218.69	118,166	-0.11(-0.05%)
Jun 01, 2021	221.15	221.15	218.17	218.80	97,211	-0.84(-0.38%)
May 28, 2021	219.54	220.73	219.50	219.64	74,588	+1.09(+0.50%)
May 27, 2021	218.47	219.38	216.99	218.55	109,538	+0.00(+0.00%)
May 26, 2021	217.97	218.61	217.93	218.55	87,628	+1.13(+0.52%)
May 25, 2021	218.15	218.55	217.05	217.43	69,095	+0.19(+0.09%)
May 24, 2021	216.02	217.90	215.69	217.24	99,833	+2.40(+1.12%)
May 21, 2021	215.99	216.66	214.59	214.84	103,148	+0.07(+0.03%)
May 20, 2021	211.11	215.14	211.11	214.77	105,136	+4.32(+2.05%)
May 19, 2021	207.50	210.59	206.73	210.45	129,252	-0.09(-0.04%)
May 18, 2021	211.41	212.62	210.53	210.53	79,999	-0.14(-0.07%)
May 17, 2021	211.47	211.90	209.32	210.67	139,211	-1.66(-0.78%)
May 14, 2021	209.47	212.86	209.09	212.33	97,071	+4.89(+2.36%)
May 13, 2021	208.19	209.75	205.78	207.44	243,750	+0.67(+0.32%)
May 12, 2021	210.72	211.19	206.61	206.77	198,747	-5.81(-2.73%)
May 11, 2021	208.63	213.26	208.07	212.58	203,635	-0.45(-0.21%)
May 10, 2021	216.22	216.22	212.77	213.03	135,548	-3.25(-1.50%)
May 07, 2021	214.74	217.55	214.74	216.28	128,285	+3.01(+1.41%)
May 06, 2021	214.71	214.71	211.12	213.27	149,761	-1.92(-0.89%)
May 05, 2021	216.89	218.20	214.96	215.19	145,259	-1.13(-0.52%)
May 04, 2021	218.07	218.07	213.83	216.32	222,274	-2.91(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.