Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.17	58.35	57.98	58.05	14,340	-0.05(-0.08%)
Jul 29, 2021	58.02	58.20	57.99	58.10	14,141	+0.26(+0.46%)
Jul 28, 2021	57.89	57.99	57.70	57.84	7,835	-0.23(-0.39%)
Jul 27, 2021	57.93	58.21	57.81	58.06	23,376	+0.04(+0.06%)
Jul 26, 2021	57.85	58.08	57.85	58.03	8,804	-0.08(-0.13%)
Jul 23, 2021	57.61	58.14	57.61	58.10	13,262	+0.73(+1.28%)
Jul 22, 2021	57.49	57.49	57.20	57.37	30,244	-0.43(-0.75%)
Jul 21, 2021	57.83	57.92	57.69	57.80	108,555	+0.17(+0.29%)
Jul 20, 2021	57.55	57.90	57.45	57.63	140,608	+0.07(+0.11%)
Jul 19, 2021	57.73	57.97	57.23	57.57	275,949	-0.46(-0.79%)
Jul 16, 2021	58.07	58.22	57.99	58.03	25,971	+0.07(+0.11%)
Jul 15, 2021	57.74	57.96	57.64	57.96	32,525	+0.03(+0.05%)
Jul 14, 2021	57.64	58.03	57.64	57.93	22,882	+0.34(+0.59%)
Jul 13, 2021	57.55	57.88	57.50	57.59	30,209	-0.08(-0.15%)
Jul 12, 2021	57.59	57.75	57.56	57.68	26,998	+0.08(+0.15%)
Jul 09, 2021	57.48	57.73	57.48	57.59	19,732	+0.33(+0.57%)
Jul 08, 2021	57.25	57.37	57.06	57.26	162,386	-0.39(-0.68%)
Jul 07, 2021	57.28	57.74	57.28	57.66	27,900	+0.41(+0.72%)
Jul 06, 2021	57.42	57.42	57.03	57.25	55,447	-0.29(-0.51%)
Jul 02, 2021	57.40	57.70	57.37	57.54	27,473	+0.19(+0.33%)
Jul 01, 2021	57.44	57.47	57.32	57.35	88,611	-0.12(-0.21%)
Jun 30, 2021	57.26	57.52	57.26	57.47	113,966	+0.06(+0.10%)
Jun 29, 2021	57.61	57.65	57.41	57.41	12,601	-0.20(-0.34%)
Jun 28, 2021	57.53	57.70	57.53	57.61	15,149	+0.05(+0.08%)
Jun 25, 2021	57.35	57.57	57.25	57.57	32,547	+0.26(+0.46%)
Jun 24, 2021	57.15	57.37	57.15	57.30	373,683	+0.29(+0.51%)
Jun 23, 2021	57.38	57.38	57.00	57.01	28,903	-0.33(-0.57%)
Jun 22, 2021	57.31	57.49	57.15	57.34	10,813	+0.08(+0.13%)
Jun 21, 2021	56.97	57.39	56.96	57.26	7,473	+0.52(+0.91%)
Jun 18, 2021	57.21	57.21	56.63	56.75	79,641	-0.86(-1.48%)
Jun 17, 2021	57.43	57.69	57.35	57.60	75,433	-0.05(-0.08%)
Jun 16, 2021	58.34	58.50	57.54	57.65	49,343	-0.59(-1.02%)
Jun 15, 2021	58.31	58.41	58.12	58.24	20,284	+0.07(+0.11%)
Jun 14, 2021	58.04	58.18	57.87	58.18	24,910	+0.08(+0.15%)
Jun 11, 2021	58.23	58.23	57.88	58.09	53,500	-0.09(-0.16%)
Jun 10, 2021	57.95	58.24	57.95	58.19	22,768	+0.38(+0.66%)
Jun 09, 2021	58.00	58.17	57.80	57.80	20,005	-0.19(-0.32%)
Jun 08, 2021	58.29	58.37	57.99	57.99	27,364	-0.24(-0.42%)
Jun 07, 2021	58.26	58.34	58.11	58.23	53,831	+0.02(+0.03%)
Jun 04, 2021	58.08	58.29	58.04	58.21	8,835	+0.38(+0.66%)
Jun 03, 2021	57.58	57.86	57.57	57.83	20,624	+0.14(+0.24%)
Jun 02, 2021	57.52	57.74	57.41	57.69	27,864	+0.23(+0.40%)
Jun 01, 2021	57.77	57.81	57.39	57.46	64,250	-0.11(-0.19%)
May 28, 2021	57.50	57.73	57.50	57.57	21,854	+0.04(+0.06%)
May 27, 2021	57.82	58.00	57.53	57.53	18,783	-0.33(-0.56%)
May 26, 2021	58.00	58.04	57.85	57.86	23,832	-0.10(-0.18%)
May 25, 2021	58.07	58.07	57.79	57.96	62,176	+0.03(+0.05%)
May 24, 2021	57.76	58.04	57.76	57.93	14,383	+0.23(+0.40%)
May 21, 2021	57.84	57.98	57.59	57.70	28,360	-0.02(-0.03%)
May 20, 2021	57.18	57.82	57.18	57.72	50,989	+0.65(+1.14%)
May 19, 2021	57.07	57.16	56.80	57.07	52,655	-0.20(-0.34%)
May 18, 2021	57.51	57.64	57.26	57.26	89,176	-0.12(-0.21%)
May 17, 2021	57.27	57.53	57.22	57.38	33,746	+0.09(+0.16%)
May 14, 2021	57.15	57.44	57.15	57.29	35,851	+0.41(+0.72%)
May 13, 2021	56.16	57.06	56.14	56.88	22,022	+0.68(+1.21%)
May 12, 2021	56.72	56.79	56.13	56.20	50,611	-0.48(-0.85%)
May 11, 2021	56.92	56.99	56.57	56.69	144,578	-0.53(-0.93%)
May 10, 2021	57.08	57.52	57.08	57.22	29,209	+0.20(+0.34%)
May 07, 2021	56.73	57.07	56.71	57.02	27,737	+0.24(+0.43%)
May 06, 2021	56.23	56.78	56.23	56.78	44,220	+0.75(+1.34%)
May 05, 2021	55.99	56.09	55.86	56.03	11,646	+0.19(+0.33%)
May 04, 2021	56.00	56.05	55.70	55.84	29,640	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.