Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.16	70.85	67.43	67.46	1,737,496	-3.29(-4.65%)
Nov 29, 2021	71.11	72.15	70.71	70.74	909,765	+0.18(+0.25%)
Nov 26, 2021	70.87	72.28	70.27	70.57	950,078	-2.94(-3.99%)
Nov 24, 2021	73.26	74.31	73.11	73.50	799,213	+0.36(+0.50%)
Nov 23, 2021	71.63	73.39	71.51	73.14	1,442,651	+1.37(+1.91%)
Nov 22, 2021	71.90	72.74	71.48	71.77	1,369,353	+0.31(+0.44%)
Nov 19, 2021	71.07	71.49	70.72	71.46	1,123,962	+0.28(+0.40%)
Nov 18, 2021	71.17	71.36	71.07	71.17	1,052,526	+0.27(+0.39%)
Nov 17, 2021	71.54	72.40	70.75	70.90	1,326,117	-0.76(-1.06%)
Nov 16, 2021	72.98	73.27	71.08	71.66	1,006,380	+0.57(+0.80%)
Nov 15, 2021	71.92	72.27	69.55	71.10	1,993,655	+1.85(+2.67%)
Nov 12, 2021	69.61	69.67	68.45	69.25	1,069,669	+0.12(+0.17%)
Nov 11, 2021	69.09	69.96	68.91	69.13	706,476	+0.03(+0.04%)
Nov 10, 2021	69.48			69.10	738,983	-0.68(-0.98%)
Nov 09, 2021	69.91	70.28	69.01	69.79	700,231	+0.33(+0.48%)
Nov 08, 2021	70.74	71.06	68.84	69.45	1,486,609	+1.02(+1.49%)
Nov 05, 2021	67.57	69.04	67.35	68.44	1,089,323	+1.65(+2.48%)
Nov 04, 2021	66.93	67.33	66.35	66.78	607,474	+0.14(+0.21%)
Nov 03, 2021	66.65	66.73	65.44	66.64	826,395	-0.20(-0.29%)
Nov 02, 2021	68.09	68.09	66.58	66.84	771,707	-1.04(-1.53%)
Nov 01, 2021	67.18	68.84	68.05	67.88	1,103,778	+0.98(+1.46%)
Oct 29, 2021	66.86	67.93	66.70	66.90	526,588	-0.58(-0.86%)
Oct 28, 2021	65.74	68.19	65.54	67.48	924,127	+1.96(+2.99%)
Oct 27, 2021	67.14	67.34	65.51	65.52	540,669	-2.09(-3.10%)
Oct 26, 2021	68.33		67.56	67.61	812,543	-0.25(-0.37%)
Oct 25, 2021	66.34	67.97	66.02	67.87	768,652	+1.58(+2.38%)
Oct 22, 2021	66.13	66.92	65.72	66.29	537,865	+0.16(+0.24%)
Oct 21, 2021	63.89	66.17	63.80	66.14	1,132,402	+2.31(+3.62%)
Oct 20, 2021	62.72	64.82	62.61	63.83	1,939,478	+0.83(+1.32%)
Oct 19, 2021	61.96	63.31	61.73	62.99	646,723	+1.28(+2.08%)
Oct 18, 2021	61.49	62.11	61.42	61.71	574,056	-0.42(-0.68%)
Oct 15, 2021	62.61	62.79	61.94	62.13	619,018	+0.23(+0.36%)
Oct 14, 2021	62.28	62.80	61.69	61.91	1,016,628	+0.41(+0.67%)
Oct 13, 2021	61.22	61.62	60.96	61.50	533,919	+0.17(+0.27%)
Oct 12, 2021	60.80	61.81	60.57	61.33	578,480	+0.40(+0.66%)
Oct 11, 2021	62.48	62.81	60.92	60.93	526,213	-1.62(-2.60%)
Oct 08, 2021	62.84	63.68	62.53	62.55	613,415	-0.28(-0.45%)
Oct 07, 2021	62.79	63.51	62.68	62.84	796,192	+0.39(+0.63%)
Oct 06, 2021	61.52	62.65	61.11	62.45	692,320	-0.05(-0.08%)
Oct 05, 2021	62.66	63.23	61.76	62.50	970,957	-0.41(-0.65%)
Oct 04, 2021	64.62	65.88	62.70	62.91	1,421,525	-1.81(-2.80%)
Oct 01, 2021	62.13	65.11	61.91	64.72	1,057,618	+2.93(+4.73%)
Sep 30, 2021	62.99	62.99	61.73	61.79	875,252	-0.73(-1.17%)
Sep 29, 2021	63.61	63.89	62.52	62.53	463,621	-1.04(-1.63%)
Sep 28, 2021	64.82	65.08	63.39	63.56	460,577	-1.76(-2.70%)
Sep 27, 2021	65.72	66.14	65.20	65.32	542,585	-0.23(-0.36%)
Sep 24, 2021	64.71	65.72	64.46	65.56	817,663	+0.49(+0.75%)
Sep 23, 2021	62.12	65.50	62.11	65.07	1,860,741	+3.75(+6.11%)
Sep 22, 2021	60.97	61.83	60.97	61.32	575,781	+0.90(+1.49%)
Sep 21, 2021	62.31	62.40	60.32	60.42	958,687	-1.32(-2.14%)
Sep 20, 2021	62.65	62.74	60.54	61.74	1,052,954	-2.24(-3.50%)
Sep 17, 2021	64.60	65.01	63.40	63.98	2,452,752	-0.52(-0.80%)
Sep 16, 2021	65.30	65.30	64.29	64.50	781,112	-0.62(-0.95%)
Sep 15, 2021	63.07	65.25	62.79	65.12	908,644	+2.05(+3.24%)
Sep 14, 2021	64.52	64.52	62.82	63.07	620,993	-1.29(-2.01%)
Sep 13, 2021	64.37	65.01	64.17	64.36	494,631	+0.46(+0.72%)
Sep 10, 2021	64.84	64.91	63.71	63.90	484,604	-0.61(-0.94%)
Sep 09, 2021	63.91	64.91	63.71	64.51	485,492	+0.31(+0.49%)
Sep 08, 2021	64.66	64.76	63.61	64.20	606,751	-0.54(-0.83%)
Sep 07, 2021	65.07	65.46	64.71	64.74	790,996	-0.64(-0.97%)
Sep 03, 2021	65.22	65.78	64.99	65.37	791,035	+0.15(+0.23%)
Sep 02, 2021	64.75	65.36	64.42	65.23	762,062	+1.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.