Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 104.13 | 104.14 | 103.55 | 103.89 | 4,912 | +0.19(+0.18%) |
Oct 28, 2021 | 103.18 | 103.71 | 103.18 | 103.71 | 2,284 | +0.99(+0.96%) |
Oct 27, 2021 | 103.36 | 103.44 | 102.71 | 102.72 | 6,354 | -1.44(-1.38%) |
Oct 26, 2021 | 104.36 | 104.16 | 104.16 | 4,983 | -0.34(-0.33%) | |
Oct 25, 2021 | 105.07 | 105.07 | 104.51 | 104.51 | 5,622 | -0.07(-0.06%) |
Oct 22, 2021 | 104.85 | 104.85 | 104.33 | 104.57 | 2,452 | +0.46(+0.44%) |
Oct 21, 2021 | 103.70 | 104.12 | 103.58 | 104.12 | 3,950 | +0.54(+0.52%) |
Oct 20, 2021 | 102.60 | 103.72 | 102.60 | 103.58 | 3,975 | +0.88(+0.85%) |
Oct 19, 2021 | 102.55 | 102.77 | 102.55 | 102.70 | 2,051 | +0.44(+0.43%) |
Oct 18, 2021 | 102.05 | 102.48 | 102.05 | 102.26 | 2,702 | +0.08(+0.08%) |
Oct 15, 2021 | 102.65 | 102.65 | 102.17 | 102.17 | 2,641 | +0.23(+0.22%) |
Oct 14, 2021 | 101.12 | 101.95 | 101.02 | 101.95 | 6,326 | +1.72(+1.72%) |
Oct 13, 2021 | 99.91 | 100.38 | 99.46 | 100.23 | 5,291 | +0.32(+0.32%) |
Oct 12, 2021 | 100.21 | 100.31 | 99.69 | 99.90 | 2,880 | +0.02(+0.02%) |
Oct 11, 2021 | 100.65 | 100.66 | 99.88 | 99.88 | 5,255 | -0.44(-0.44%) |
Oct 08, 2021 | 100.79 | 100.79 | 100.33 | 100.33 | 1,386 | -0.34(-0.34%) |
Oct 07, 2021 | 100.64 | 101.22 | 100.64 | 100.67 | 5,513 | +0.87(+0.87%) |
Oct 06, 2021 | 99.35 | 99.80 | 98.31 | 99.80 | 4,947 | +0.22(+0.22%) |
Oct 05, 2021 | 99.04 | 99.84 | 99.02 | 99.58 | 2,956 | +0.64(+0.65%) |
Oct 04, 2021 | 99.40 | 99.54 | 98.77 | 98.94 | 4,122 | -0.40(-0.41%) |
Oct 01, 2021 | 99.32 | 100.03 | 98.18 | 99.34 | 5,491 | +0.64(+0.65%) |
Sep 30, 2021 | 100.73 | 100.73 | 99.12 | 98.70 | 2,363 | -1.48(-1.48%) |
Sep 29, 2021 | 100.19 | 100.38 | 99.78 | 100.18 | 2,318 | +0.60(+0.61%) |
Sep 28, 2021 | 99.69 | 99.98 | 99.55 | 99.58 | 2,973 | -1.38(-1.36%) |
Sep 27, 2021 | 101.34 | 101.53 | 100.95 | 100.95 | 2,787 | -0.13(-0.13%) |
Sep 24, 2021 | 101.14 | 101.39 | 101.07 | 101.09 | 3,867 | +0.03(+0.03%) |
Sep 23, 2021 | 100.96 | 101.55 | 100.84 | 101.06 | 2,968 | +0.84(+0.84%) |
Sep 22, 2021 | 100.56 | 100.63 | 100.37 | 100.22 | 2,804 | +0.79(+0.80%) |
Sep 21, 2021 | 100.42 | 100.44 | 99.32 | 99.43 | 6,034 | -0.32(-0.32%) |
Sep 20, 2021 | 99.41 | 99.87 | 98.91 | 99.74 | 7,015 | -1.13(-1.12%) |
Sep 17, 2021 | 101.83 | 101.83 | 100.82 | 100.87 | 4,417 | -0.90(-0.88%) |
Sep 16, 2021 | 102.55 | 102.55 | 101.63 | 101.77 | 3,943 | -0.39(-0.38%) |
Sep 15, 2021 | 101.87 | 102.32 | 101.87 | 102.16 | 2,990 | +0.65(+0.64%) |
Sep 14, 2021 | 102.70 | 102.70 | 101.39 | 101.52 | 7,103 | -0.68(-0.66%) |
Sep 13, 2021 | 102.50 | 102.69 | 102.03 | 102.19 | 5,442 | +0.08(+0.08%) |
Sep 10, 2021 | 103.38 | 103.38 | 102.12 | 102.12 | 5,732 | -0.75(-0.73%) |
Sep 09, 2021 | 103.53 | 103.61 | 102.87 | 102.87 | 5,576 | -0.55(-0.53%) |
Sep 08, 2021 | 102.80 | 103.47 | 102.80 | 103.41 | 3,633 | +0.49(+0.48%) |
Sep 07, 2021 | 104.55 | 104.55 | 102.92 | 102.92 | 5,345 | -1.30(-1.25%) |
Sep 03, 2021 | 104.24 | 104.42 | 104.22 | 104.22 | 2,802 | -0.28(-0.26%) |
Sep 02, 2021 | 103.90 | 104.50 | 103.90 | 104.50 | 3,440 | +0.73(+0.70%) |
Sep 01, 2021 | 104.01 | 104.04 | 103.27 | 103.78 | 6,527 | +0.19(+0.18%) |
Aug 31, 2021 | 103.49 | 103.75 | 103.46 | 103.59 | 5,646 | -0.03(-0.03%) |
Aug 30, 2021 | 103.92 | 104.00 | 103.62 | 103.62 | 5,622 | +0.09(+0.09%) |
Aug 27, 2021 | 103.00 | 103.60 | 103.00 | 103.53 | 1,105 | +0.84(+0.82%) |
Aug 26, 2021 | 103.00 | 103.00 | 102.69 | 102.69 | 2,027 | -0.68(-0.66%) |
Aug 25, 2021 | 103.16 | 103.54 | 103.02 | 103.37 | 3,617 | +0.53(+0.52%) |
Aug 24, 2021 | 102.76 | 103.02 | 102.76 | 102.84 | 5,000 | +0.05(+0.05%) |
Aug 23, 2021 | 103.27 | 103.27 | 102.79 | 102.79 | 4,910 | +0.11(+0.11%) |
Aug 20, 2021 | 102.05 | 102.76 | 102.05 | 102.68 | 3,654 | +0.85(+0.84%) |
Aug 19, 2021 | 101.47 | 102.06 | 101.45 | 101.83 | 7,335 | +0.01(+0.01%) |
Aug 18, 2021 | 102.34 | 102.77 | 101.82 | 101.82 | 22,930 | -1.00(-0.97%) |
Aug 17, 2021 | 103.35 | 103.35 | 102.37 | 102.82 | 5,264 | -0.49(-0.48%) |
Aug 16, 2021 | 102.88 | 103.31 | 102.56 | 103.31 | 5,623 | +0.43(+0.42%) |
Aug 13, 2021 | 103.04 | 103.04 | 102.73 | 102.88 | 5,880 | +0.17(+0.17%) |
Aug 12, 2021 | 102.78 | 102.78 | 102.41 | 102.71 | 5,782 | +0.07(+0.07%) |
Aug 11, 2021 | 102.00 | 102.64 | 102.00 | 102.64 | 3,945 | +0.77(+0.75%) |
Aug 10, 2021 | 101.92 | 102.19 | 101.82 | 101.88 | 4,092 | +0.22(+0.21%) |
Aug 09, 2021 | 101.71 | 101.71 | 101.47 | 101.66 | 6,380 | -0.05(-0.05%) |
Aug 06, 2021 | 101.70 | 101.96 | 101.70 | 101.70 | 2,076 | +0.42(+0.41%) |
Aug 05, 2021 | 101.55 | 101.55 | 100.94 | 101.29 | 3,606 | +0.24(+0.24%) |
Aug 04, 2021 | 101.80 | 101.80 | 101.04 | 101.04 | 20,034 | -0.75(-0.73%) |
Aug 03, 2021 | 100.90 | 101.79 | 100.90 | 101.79 | 6,443 | +0.52(+0.52%) |