Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.19	75.19	73.92	74.59	636,156	-0.34(-0.45%)
Jan 28, 2021	73.41	75.48	73.35	74.93	427,991	+1.69(+2.31%)
Jan 27, 2021	74.99	75.11	73.12	73.24	621,781	-2.40(-3.17%)
Jan 26, 2021	75.93	76.07	75.03	75.64	329,066	-0.38(-0.49%)
Jan 25, 2021	74.76	76.16	74.56	76.01	616,175	+1.46(+1.96%)
Jan 22, 2021	74.48	75.01	74.20	74.55	356,396	-0.01(-0.01%)
Jan 21, 2021	74.91	75.06	74.27	74.56	305,382	-0.54(-0.72%)
Jan 20, 2021	73.86	75.29	73.77	75.10	327,559	+1.47(+2.00%)
Jan 19, 2021	73.60	74.30	73.03	73.63	503,887	+0.00(+0.00%)
Jan 15, 2021	71.51	73.71	71.38	73.63	705,468	+1.78(+2.48%)
Jan 14, 2021	72.37	72.81	71.73	71.84	532,341	-0.83(-1.15%)
Jan 13, 2021	72.39	73.00	71.89	72.67	516,555	+0.22(+0.30%)
Jan 12, 2021	72.84	72.84	71.98	72.45	252,559	-0.43(-0.59%)
Jan 11, 2021	73.41	73.64	72.83	72.88	274,370	-0.86(-1.17%)
Jan 08, 2021	73.90	74.19	73.14	73.74	445,714	-0.01(-0.01%)
Jan 07, 2021	73.79	74.41	73.11	73.75	822,460	-0.46(-0.62%)
Jan 06, 2021	74.80	75.17	73.76	74.21	906,677	-0.86(-1.15%)
Jan 05, 2021	73.70	75.31	73.70	75.07	540,639	+1.07(+1.45%)
Jan 04, 2021	75.00	75.50	73.61	74.00	715,659	-0.91(-1.21%)
Dec 31, 2020		74.91	74.91	74.91	337,350	-0.11(-0.15%)
Dec 30, 2020	74.95	75.27	74.73	75.02	337,350	+0.38(+0.50%)
Dec 29, 2020	74.59	75.01	74.27	74.64	331,393	+0.47(+0.63%)
Dec 28, 2020	73.97	74.23	73.79	74.17	184,182	+0.45(+0.61%)
Dec 24, 2020	73.17	73.75	72.69	73.73	97,189	+0.65(+0.89%)
Dec 23, 2020	73.11	73.55	72.97	73.08	346,113	+0.33(+0.45%)
Dec 22, 2020	72.69	73.41	72.69	72.75	271,682	-0.48(-0.65%)
Dec 21, 2020	73.20	73.51	72.00	73.22	376,816	-0.72(-0.98%)
Dec 18, 2020	73.81	74.05	73.19	73.95	234,390	+0.23(+0.31%)
Dec 17, 2020	73.66	74.82	73.27	73.72	277,241	+0.34(+0.46%)
Dec 16, 2020	74.48	74.55	73.00	73.38	305,733	-0.65(-0.88%)
Dec 15, 2020	73.68	74.29	73.59	74.03	273,707	+0.48(+0.66%)
Dec 14, 2020	73.87	74.44	73.45	73.54	304,863	-0.44(-0.59%)
Dec 11, 2020	73.24	74.09	73.01	73.98	219,850	+0.43(+0.58%)
Dec 10, 2020	73.98	73.98	73.19	73.55	267,600	-0.30(-0.41%)
Dec 09, 2020	73.73	74.08	73.46	73.85	339,118	+0.15(+0.20%)
Dec 08, 2020	73.79	74.23	73.45	73.71	459,629	-0.26(-0.35%)
Dec 07, 2020	74.16	74.31	73.70	73.96	420,346	-0.58(-0.77%)
Dec 04, 2020	73.84	74.77	73.69	74.54	322,943	+0.98(+1.33%)
Dec 03, 2020	72.99	73.71	72.99	73.56	282,424	+0.31(+0.42%)
Dec 02, 2020	72.95	73.68	72.50	73.25	629,284	+0.30(+0.41%)
Dec 01, 2020	73.10	73.13	72.50	72.95	404,924	+0.38(+0.53%)
Nov 30, 2020	73.37	73.45	72.38	72.56	415,187	-0.48(-0.66%)
Nov 27, 2020	73.27	73.27	72.48	73.05	178,526	-0.13(-0.17%)
Nov 25, 2020	73.10	73.38	72.55	73.18	550,118	+0.46(+0.63%)
Nov 24, 2020	73.68	73.79	72.57	72.72	389,280	-0.56(-0.76%)
Nov 23, 2020	73.91	74.23	73.23	73.28	379,884	-0.56(-0.76%)
Nov 20, 2020	74.12	74.12	73.20	73.84	353,335	+0.03(+0.04%)
Nov 19, 2020	73.56	73.85	72.62	73.81	279,834	+0.34(+0.46%)
Nov 18, 2020	73.81	73.81	72.71	73.47	562,263	+0.28(+0.38%)
Nov 17, 2020	74.46	74.46	73.16	73.19	447,024	-1.00(-1.35%)
Nov 16, 2020	74.98	75.30	73.64	74.19	528,154	-1.00(-1.34%)
Nov 13, 2020	75.41	75.76	74.89	75.20	340,630	-0.20(-0.26%)
Nov 12, 2020	76.74	76.86	74.86	75.40	453,086	-1.13(-1.48%)
Nov 11, 2020	76.19	76.91	75.71	76.53	865,786	+1.13(+1.50%)
Nov 10, 2020	76.18	76.36	74.92	75.40	515,847	-0.85(-1.12%)
Nov 09, 2020	80.76	81.02	76.22	76.25	626,409	-2.41(-3.06%)
Nov 06, 2020	77.73	78.82	77.52	78.65	350,356	+1.02(+1.32%)
Nov 05, 2020	77.04	77.79	76.63	77.63	541,474	+1.57(+2.07%)
Nov 04, 2020	75.18	76.99	74.88	76.06	556,113	+1.55(+2.08%)
Nov 03, 2020	72.97	75.09	72.83	74.51	852,877	+3.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.