Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.42	13.61	13.37	13.53	1,684,259	+0.06(+0.42%)
Dec 30, 2021	13.53	13.65	13.46	13.47	1,990,044	-0.08(-0.62%)
Dec 29, 2021	13.43	13.60	13.31	13.55	4,413,804	+0.18(+1.33%)
Dec 28, 2021	13.39	13.61	13.37	13.38	1,689,654	-0.14(-1.04%)
Dec 27, 2021	13.26	13.55	13.17	13.52	3,276,381	+0.30(+2.27%)
Dec 23, 2021	13.09	13.31	13.06	13.22	4,917,683	+0.22(+1.66%)
Dec 22, 2021	12.94	13.02	12.84	13.00	2,133,819	+0.11(+0.87%)
Dec 21, 2021	12.66	12.94	12.60	12.89	4,396,467	+0.38(+3.08%)
Dec 20, 2021	12.91	12.94	12.31	12.50	4,895,355	-0.53(-4.10%)
Dec 17, 2021	13.17	13.24	12.92	13.04	7,228,473	-0.17(-1.28%)
Dec 16, 2021	13.40	13.45	13.17	13.21	4,822,298	-0.05(-0.35%)
Dec 15, 2021	13.24	13.29	13.03	13.25	2,947,176	+0.04(+0.28%)
Dec 14, 2021	13.24	13.49	13.16	13.22	3,486,000	-0.07(-0.49%)
Dec 13, 2021	13.41	13.44	13.27	13.28	3,011,192	-0.13(-0.98%)
Dec 10, 2021	13.72	13.72	13.38	13.41	2,742,405	-0.17(-1.24%)
Dec 09, 2021	13.46	13.64	13.31	13.58	2,644,703	+0.01(+0.07%)
Dec 08, 2021	13.62	13.69	13.46	13.57	3,055,555	+0.01(+0.07%)
Dec 07, 2021	13.37	13.63	13.28	13.56	2,249,959	+0.23(+1.69%)
Dec 06, 2021	13.46	13.55	13.31	13.34	3,884,479	+0.10(+0.78%)
Dec 03, 2021	13.42	13.51	13.12	13.24	4,215,203	-0.09(-0.70%)
Dec 02, 2021	13.19	13.43	13.13	13.33	4,615,317	+0.23(+1.79%)
Dec 01, 2021	13.54	13.70	13.08	13.09	3,726,418	-0.13(-0.99%)
Nov 30, 2021	13.35	13.45	13.17	13.23	3,845,397	-0.32(-2.35%)
Nov 29, 2021	13.79	13.83	13.35	13.54	4,926,477	-0.08(-0.55%)
Nov 26, 2021	13.88	13.88	13.37	13.62	2,194,023	-0.58(-4.10%)
Nov 24, 2021	14.08	14.37	14.08	14.20	2,400,304	+0.05(+0.33%)
Nov 23, 2021	14.22	14.35	14.15	14.15	2,945,762	-0.03(-0.20%)
Nov 22, 2021	14.17	14.41	14.15	14.18	3,582,910	+0.13(+0.93%)
Nov 19, 2021	13.87	14.20	13.86	14.05	3,232,008	+0.01(+0.07%)
Nov 18, 2021	14.01	14.10	14.00	14.04	3,765,694	+0.06(+0.40%)
Nov 17, 2021	14.08	14.25	13.94	13.99	3,616,994	-0.43(-2.99%)
Nov 16, 2021	14.32	14.58	14.25	14.42	2,534,798	+0.07(+0.52%)
Nov 15, 2021	14.42	14.53	14.31	14.34	2,325,886	+0.04(+0.26%)
Nov 12, 2021	14.44	14.49	14.20	14.30	2,561,737	-0.14(-0.97%)
Nov 11, 2021	14.34	14.53	14.32	14.45	1,615,748	+0.11(+0.78%)
Nov 10, 2021	14.43		14.32	14.33	2,399,123	-0.06(-0.39%)
Nov 09, 2021	14.57	14.69	14.35	14.39	4,172,223	-0.27(-1.86%)
Nov 08, 2021	14.79	14.89	14.60	14.66	3,042,810	-0.06(-0.38%)
Nov 05, 2021	14.50	14.80	14.37	14.72	2,982,490	+0.44(+3.07%)
Nov 04, 2021	14.88	14.92	14.24	14.28	2,824,219	-0.59(-3.95%)
Nov 03, 2021	15.26	15.34	14.80	14.87	4,548,375	-0.45(-2.92%)
Nov 02, 2021	15.45	15.53	15.26	15.31	2,675,909	-0.10(-0.67%)
Nov 01, 2021	15.17	15.55	15.35	15.42	3,005,372	+0.34(+2.23%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,700	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,563	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,646	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,738	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,903	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,626	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,262	+0.03(+0.18%)
Oct 20, 2021	15.17	15.37	15.11	15.31	3,849,153	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,886	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,500	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,344	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.31	3,665,021	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,503	+0.18(+1.20%)
Oct 12, 2021	14.75	14.96	14.72	14.81	1,895,650	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,326	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,463	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,205	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,064	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,301	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,630	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.