Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.30	13.48	13.08	13.13	142,993	-0.17(-1.28%)
Apr 29, 2021	13.44	13.44	13.12	13.30	93,441	+0.06(+0.48%)
Apr 28, 2021	13.11	13.30	13.06	13.24	103,431	+0.11(+0.82%)
Apr 27, 2021	13.21	13.39	13.02	13.13	131,735	-0.14(-1.08%)
Apr 26, 2021	13.47	13.59	13.23	13.27	124,553	-0.13(-1.00%)
Apr 23, 2021	13.39	13.60	13.36	13.41	114,483	+0.04(+0.34%)
Apr 22, 2021	13.74	13.85	13.33	13.36	118,695	-0.30(-2.17%)
Apr 21, 2021	13.42	13.71	13.42	13.66	116,087	+0.30(+2.22%)
Apr 20, 2021	13.49	13.62	13.24	13.36	156,307	-0.20(-1.46%)
Apr 19, 2021	13.85	13.85	13.52	13.56	101,516	-0.34(-2.45%)
Apr 16, 2021	13.82	13.98	13.59	13.90	129,852	+0.23(+1.71%)
Apr 15, 2021	13.81	13.81	13.55	13.67	83,461	+0.01(+0.07%)
Apr 14, 2021	13.64	13.89	13.59	13.66	101,749	+0.04(+0.33%)
Apr 13, 2021	13.86	13.86	13.51	13.61	135,888	-0.20(-1.43%)
Apr 12, 2021	13.69	13.88	13.64	13.81	119,788	+0.13(+0.98%)
Apr 09, 2021	13.60	13.83	13.58	13.68	186,203	+0.12(+0.86%)
Apr 08, 2021	13.36	13.59	13.03	13.56	269,746	+0.20(+1.48%)
Apr 07, 2021	13.76	13.86	13.27	13.36	123,509	-0.36(-2.62%)
Apr 06, 2021	13.69	13.85	13.65	13.72	115,620	+0.04(+0.26%)
Apr 05, 2021	13.97	14.07	13.47	13.68	287,772	-0.12(-0.85%)
Apr 01, 2021	13.50	13.82	13.37	13.80	147,782	+0.32(+2.40%)
Mar 31, 2021	13.56	13.79	13.37	13.48	250,557	-0.09(-0.66%)
Mar 30, 2021	13.64	13.83	13.54	13.57	111,014	-0.07(-0.53%)
Mar 29, 2021	14.03	14.36	13.63	13.64	181,678	-0.45(-3.19%)
Mar 26, 2021	14.05	14.12	13.77	14.09	219,724	+0.22(+1.55%)
Mar 25, 2021	13.54	14.05	13.47	13.87	225,094	+0.21(+1.51%)
Mar 24, 2021	13.86	14.35	13.61	13.67	224,869	-0.02(-0.13%)
Mar 23, 2021	14.10	14.28	13.63	13.68	197,033	-0.50(-3.54%)
Mar 22, 2021	14.65	14.66	14.06	14.19	141,371	-0.51(-3.48%)
Mar 19, 2021	14.92	14.92	14.37	14.70	739,689	-0.22(-1.45%)
Mar 18, 2021	14.95	15.45	14.82	14.91	176,181	-0.06(-0.42%)
Mar 17, 2021	15.47	15.62	14.85	14.98	194,819	-0.52(-3.36%)
Mar 16, 2021	15.69	15.75	15.29	15.50	139,430	-0.26(-1.65%)
Mar 15, 2021	16.01	16.08	15.45	15.76	108,354	-0.24(-1.52%)
Mar 12, 2021	16.25	16.34	15.87	16.00	144,663	-0.26(-1.60%)
Mar 11, 2021	16.48	16.50	15.99	16.26	167,268	-0.08(-0.49%)
Mar 10, 2021	15.79	16.41	15.49	16.34	188,767	+0.54(+3.44%)
Mar 09, 2021	15.94	15.94	15.25	15.80	178,727	-0.07(-0.45%)
Mar 08, 2021	15.30	15.96	15.30	15.87	272,143	+0.58(+3.79%)
Mar 05, 2021	14.83	15.35	14.60	15.29	230,701	+0.70(+4.83%)
Mar 04, 2021	14.56	15.10	14.36	14.59	253,538	+0.00(+0.00%)
Mar 03, 2021	14.14	14.79	14.14	14.59	201,769	+0.52(+3.68%)
Mar 02, 2021	14.11	14.39	14.03	14.07	107,406	-0.09(-0.63%)
Mar 01, 2021	13.87	14.20	13.85	14.16	123,484	+0.56(+4.13%)
Feb 26, 2021	13.73	13.83	13.35	13.60	156,042	-0.12(-0.85%)
Feb 25, 2021	13.93	14.06	13.61	13.71	133,944	-0.19(-1.35%)
Feb 24, 2021	13.44	13.97	13.44	13.90	137,898	+0.45(+3.32%)
Feb 23, 2021	13.38	13.50	13.13	13.45	171,140	-0.04(-0.26%)
Feb 22, 2021	13.63	13.72	13.39	13.49	164,876	-0.19(-1.37%)
Feb 19, 2021	13.41	13.76	13.41	13.68	127,905	+0.33(+2.47%)
Feb 18, 2021	13.55	13.62	13.27	13.35	141,529	-0.21(-1.58%)
Feb 17, 2021	13.38	13.70	13.34	13.56	100,554	+0.03(+0.20%)
Feb 16, 2021	13.93	14.01	13.51	13.53	131,672	-0.16(-1.17%)
Feb 12, 2021	13.81	13.90	13.66	13.69	107,167	-0.13(-0.97%)
Feb 11, 2021	13.93	14.04	13.56	13.83	117,338	-0.05(-0.39%)
Feb 10, 2021	14.24	14.26	13.84	13.88	157,234	-0.25(-1.77%)
Feb 09, 2021	13.99	14.19	13.87	14.13	162,098	+0.21(+1.47%)
Feb 08, 2021	13.68	13.97	13.55	13.93	101,676	+0.38(+2.83%)
Feb 05, 2021	13.64	13.76	13.36	13.54	133,510	-0.01(-0.07%)
Feb 04, 2021	13.18	13.56	13.11	13.55	143,002	+0.38(+2.91%)
Feb 03, 2021	13.18	13.32	12.89	13.17	203,035	+0.00(+0.00%)
Feb 02, 2021	13.27	13.32	12.94	13.17	213,673	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.