Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0150	0.0150	0.0150	0	-0.00(-9.09%)
May 06, 2021		0.0165	0.0165	0.0165	0	+0.00(+2.48%)
May 04, 2021		0.0161	0.0161	0.0161	0	-0.00(-0.62%)
Apr 30, 2021		0.0162	0.0162	0.0162	0	+0.00(+20.00%)
Apr 29, 2021	0.0071	0.0135	0.0061	0.0135	83,238	+0.01(+90.14%)
Apr 27, 2021		0.0071	0.0071	0.0071	0	+0.00(+69.05%)
Apr 23, 2021		0.0042	0.0042	0.0042	0	-0.00(-23.64%)
Apr 16, 2021		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 15, 2021	0.0055	0.0055	0.0055	0.0055	150	+0.00(+7.84%)
Apr 05, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 29, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 15, 2021		0.0051	0.0051	0.0051	0	-0.00(-43.33%)
Mar 10, 2021		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Mar 08, 2021		0.0095	0.0095	0.0095	0	+0.00(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.