Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0328	0.0350	0.0328	0.0350	964,364	+0.00(+2.94%)
May 27, 2021	0.0283	0.0350	0.0270	0.0340	1,242,787	+0.01(+19.72%)
May 26, 2021	0.0292	0.0310	0.0250	0.0284	283,783	-0.00(-7.79%)
May 25, 2021	0.0320	0.0320	0.0250	0.0308	356,320	-0.00(-3.75%)
May 24, 2021	0.0320	0.0340	0.0302	0.0320	922,640	+0.00(+0.00%)
May 21, 2021	0.0260	0.0320	0.0250	0.0320	615,887	+0.01(+28.00%)
May 20, 2021	0.0271	0.0271	0.0240	0.0250	2,393,864	-0.00(-10.71%)
May 19, 2021	0.0373	0.0373	0.0262	0.0280	1,131,293	-0.00(-13.85%)
May 18, 2021	0.0339	0.0339	0.0304	0.0325	157,122	-0.00(-4.13%)
May 17, 2021	0.0360	0.0376	0.0306	0.0339	1,188,516	-0.00(-5.83%)
May 14, 2021	0.0350	0.0380	0.0321	0.0360	37,534	+0.00(+0.00%)
May 13, 2021	0.0398	0.0398	0.0292	0.0360	549,617	-0.00(-9.09%)
May 12, 2021	0.0334	0.0396	0.0323	0.0396	79,091	+0.00(+2.33%)
May 11, 2021	0.0399	0.0400	0.0261	0.0387	699,661	+0.00(+7.80%)
May 10, 2021	0.0345	0.0390	0.0325	0.0359	255,208	+0.00(+4.06%)
May 07, 2021	0.0321	0.0360	0.0300	0.0345	554,526	-0.01(-13.75%)
May 06, 2021	0.0376	0.0400	0.0350	0.0400	231,508	+0.00(+0.00%)
May 05, 2021	0.0374	0.0400	0.0374	0.0400	79,139	+0.00(+13.64%)
May 04, 2021	0.0392	0.0410	0.0264	0.0352	712,711	-0.00(-9.51%)
May 03, 2021	0.0403	0.0430	0.0369	0.0389	119,670	-0.00(-7.82%)
Apr 30, 2021	0.0420	0.0445	0.0353	0.0422	180,200	+0.00(+1.44%)
Apr 29, 2021	0.0341	0.0450	0.0341	0.0416	318,889	+0.01(+18.86%)
Apr 28, 2021	0.0372	0.0373	0.0340	0.0350	99,645	+0.00(+0.00%)
Apr 27, 2021	0.0400	0.0400	0.0327	0.0350	550,128	-0.00(-6.67%)
Apr 26, 2021	0.0350	0.0375	0.0336	0.0375	211,165	+0.00(+10.62%)
Apr 23, 2021	0.0333	0.0350	0.0333	0.0339	324,200	+0.00(+8.65%)
Apr 22, 2021	0.0350	0.0350	0.0300	0.0312	1,188,999	-0.00(-4.59%)
Apr 21, 2021	0.0336	0.0347	0.0313	0.0327	507,718	-0.00(-6.57%)
Apr 20, 2021	0.0380	0.0380	0.0323	0.0350	354,825	-0.00(-7.16%)
Apr 19, 2021	0.0383	0.0390	0.0358	0.0377	1,075,528	-0.00(-5.51%)
Apr 16, 2021	0.0397	0.0400	0.0397	0.0399	441,100	+0.00(+0.50%)
Apr 15, 2021	0.0402	0.0402	0.0384	0.0397	202,863	-0.00(-3.17%)
Apr 14, 2021	0.0431	0.0431	0.0383	0.0410	527,147	-0.00(-6.61%)
Apr 13, 2021	0.0410	0.0450	0.0379	0.0439	446,750	+0.00(+2.09%)
Apr 12, 2021	0.0475	0.0475	0.0410	0.0430	500,363	-0.00(-4.23%)
Apr 09, 2021	0.0520	0.0520	0.0402	0.0449	226,000	+0.00(+11.69%)
Apr 08, 2021	0.0495	0.0495	0.0401	0.0402	651,765	-0.01(-12.61%)
Apr 07, 2021	0.0580	0.0580	0.0460	0.0460	457,726	-0.01(-19.30%)
Apr 06, 2021	0.0566	0.0582	0.0530	0.0570	33,707	+0.00(+2.70%)
Apr 05, 2021	0.0528	0.0594	0.0525	0.0555	459,225	-0.00(-1.77%)
Apr 01, 2021	0.0526	0.0565	0.0500	0.0565	100,300	+0.00(+6.00%)
Mar 31, 2021	0.0595	0.0595	0.0520	0.0533	491,409	-0.00(-4.82%)
Mar 30, 2021	0.0588	0.0588	0.0545	0.0560	1,285,628	-0.00(-4.92%)
Mar 29, 2021	0.0480	0.0650	0.0431	0.0589	2,415,053	+0.01(+22.71%)
Mar 26, 2021	0.0475	0.0490	0.0454	0.0480	593,500	+0.00(+4.12%)
Mar 25, 2021	0.0426	0.0486	0.0400	0.0461	760,628	+0.00(+7.21%)
Mar 24, 2021	0.0370	0.0430	0.0366	0.0430	1,113,803	+0.01(+15.28%)
Mar 23, 2021	0.0365	0.0375	0.0360	0.0373	302,288	+0.00(+2.19%)
Mar 22, 2021	0.0349	0.0370	0.0346	0.0365	205,448	+0.00(+4.29%)
Mar 19, 2021	0.0360	0.0385	0.0322	0.0350	1,706,000	-0.00(-4.37%)
Mar 18, 2021	0.0360	0.0390	0.0351	0.0366	1,545,032	-0.00(-5.91%)
Mar 17, 2021	0.0430	0.0430	0.0362	0.0389	1,567,507	-0.00(-0.26%)
Mar 16, 2021	0.0400	0.0416	0.0370	0.0390	487,437	-0.00(-8.24%)
Mar 15, 2021	0.0424	0.0430	0.0401	0.0425	76,110	+0.00(+0.47%)
Mar 12, 2021	0.0400	0.0430	0.0400	0.0423	542,600	-0.00(-1.63%)
Mar 11, 2021	0.0400	0.0430	0.0385	0.0430	1,431,885	+0.00(+13.16%)
Mar 10, 2021	0.0410	0.0430	0.0360	0.0380	799,874	-0.00(-1.30%)
Mar 09, 2021	0.0501	0.0505	0.0375	0.0385	715,600	-0.00(-9.62%)
Mar 08, 2021	0.0406	0.0460	0.0406	0.0426	590,810	+0.00(+6.77%)
Mar 05, 2021	0.0400	0.0419	0.0390	0.0399	591,100	+0.00(+2.57%)
Mar 04, 2021	0.0449	0.0525	0.0350	0.0389	1,730,622	-0.01(-15.43%)
Mar 03, 2021	0.0400	0.0520	0.0400	0.0460	1,773,164	-0.00(-4.17%)
Mar 02, 2021	0.0500	0.0528	0.0410	0.0480	902,236	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.