Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Jan 19, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2021	0.0008	0.0008	0.0001	0.0001	23,900	+0.00(+0.00%)
Jan 12, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0002	0.0002	0.0002	1,036,500	+0.00(+0.00%)
Dec 28, 2020	0.0002	0.0002	0.0002	0.0002	14,950	+0.00(+0.00%)
Dec 21, 2020		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Nov 30, 2020		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 23, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Nov 17, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 16, 2020	0.0009	0.0009	0.0008	0.0008	790,000	+0.00(+100.00%)
Nov 13, 2020	0.0004	0.0004	0.0004	0.0004	61,200	+0.00(+0.00%)
Nov 10, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.