Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0011	0.0011	0.0011	0.0011	227,300	-0.00(-35.29%)
Feb 25, 2021	0.0009	0.0017	0.0006	0.0017	1,513,800	+0.00(+88.89%)
Feb 23, 2021		0.0009	0.0009	0.0009	0	-0.00(-47.06%)
Feb 19, 2021		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 17, 2021		0.0017	0.0017	0.0017	0	+0.00(+88.89%)
Feb 11, 2021		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Feb 09, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 08, 2021	0.0006	0.0006	0.0006	0.0006	418,788	+0.00(+500.00%)
Feb 01, 2021		0.0001	0.0001	0.0001	0	-0.00(-87.50%)
Jan 26, 2021		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Jan 19, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2021	0.0008	0.0008	0.0001	0.0001	23,900	+0.00(+0.00%)
Jan 12, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0002	0.0002	0.0002	1,036,500	+0.00(+0.00%)
Dec 28, 2020	0.0002	0.0002	0.0002	0.0002	14,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.