Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.510 | 3.550 | 3.490 | 3.550 | 15,170 | +0.00(+0.00%) |
Jul 29, 2021 | 3.520 | 3.560 | 3.495 | 3.550 | 92,202 | +0.05(+1.43%) |
Jul 28, 2021 | 3.520 | 3.550 | 3.450 | 3.500 | 35,270 | +0.00(+0.00%) |
Jul 27, 2021 | 3.530 | 3.550 | 3.475 | 3.500 | 17,042 | -0.04(-1.13%) |
Jul 26, 2021 | 3.450 | 3.580 | 3.440 | 3.540 | 31,632 | +0.08(+2.31%) |
Jul 23, 2021 | 3.500 | 3.560 | 3.420 | 3.460 | 56,631 | +0.00(+0.00%) |
Jul 22, 2021 | 3.530 | 3.550 | 3.450 | 3.460 | 22,100 | -0.04(-1.14%) |
Jul 21, 2021 | 3.550 | 3.550 | 3.450 | 3.500 | 13,372 | -0.02(-0.57%) |
Jul 20, 2021 | 3.520 | 3.550 | 3.500 | 3.520 | 5,400 | +0.07(+2.03%) |
Jul 19, 2021 | 3.500 | 3.500 | 3.450 | 3.450 | 2,491 | -0.05(-1.43%) |
Jul 16, 2021 | 3.470 | 3.530 | 3.450 | 3.500 | 2,548 | -0.05(-1.41%) |
Jul 15, 2021 | 3.540 | 3.550 | 3.485 | 3.550 | 22,810 | +0.02(+0.57%) |
Jul 14, 2021 | 3.500 | 3.530 | 3.500 | 3.530 | 1,098 | +0.03(+0.86%) |
Jul 13, 2021 | 3.480 | 3.530 | 3.440 | 3.500 | 4,222 | +0.02(+0.43%) |
Jul 12, 2021 | 3.500 | 3.500 | 3.485 | 3.485 | 1,358 | -0.02(-0.71%) |
Jul 09, 2021 | 3.440 | 3.530 | 3.440 | 3.510 | 27,386 | +0.01(+0.29%) |
Jul 08, 2021 | 3.500 | 3.520 | 3.500 | 3.500 | 2,559 | -0.02(-0.57%) |
Jul 07, 2021 | 3.560 | 3.560 | 3.502 | 3.520 | 1,291 | -0.04(-1.12%) |
Jul 06, 2021 | 3.590 | 3.590 | 3.500 | 3.560 | 28,769 | +0.02(+0.56%) |
Jul 02, 2021 | 3.560 | 3.585 | 3.460 | 3.540 | 8,343 | -0.02(-0.56%) |
Jul 01, 2021 | 3.555 | 3.620 | 3.550 | 3.560 | 12,773 | +0.02(+0.56%) |
Jun 30, 2021 | 3.680 | 3.680 | 3.450 | 3.540 | 6,260 | +0.04(+1.14%) |
Jun 29, 2021 | 3.540 | 3.540 | 3.460 | 3.500 | 4,776 | -0.03(-0.85%) |
Jun 28, 2021 | 3.500 | 3.540 | 3.495 | 3.530 | 41,497 | +0.05(+1.44%) |
Jun 25, 2021 | 3.485 | 3.500 | 3.480 | 3.480 | 9,361 | +0.00(+0.00%) |
Jun 24, 2021 | 3.450 | 3.495 | 3.450 | 3.480 | 18,117 | +0.03(+0.87%) |
Jun 23, 2021 | 3.440 | 3.480 | 3.440 | 3.450 | 41,159 | +0.02(+0.58%) |
Jun 22, 2021 | 3.330 | 3.450 | 3.285 | 3.430 | 100,708 | +0.08(+2.39%) |
Jun 21, 2021 | 3.260 | 3.350 | 3.260 | 3.350 | 15,122 | +0.09(+2.76%) |
Jun 18, 2021 | 3.250 | 3.300 | 3.250 | 3.260 | 6,866 | -0.01(-0.15%) |
Jun 17, 2021 | 3.150 | 3.280 | 3.120 | 3.265 | 11,783 | +0.08(+2.35%) |
Jun 16, 2021 | 3.240 | 3.250 | 3.190 | 3.190 | 84,686 | -0.06(-1.85%) |
Jun 15, 2021 | 3.260 | 3.260 | 3.180 | 3.250 | 25,702 | -0.01(-0.31%) |
Jun 14, 2021 | 3.230 | 3.270 | 3.230 | 3.260 | 103,452 | +0.01(+0.31%) |
Jun 11, 2021 | 3.150 | 3.260 | 3.150 | 3.250 | 21,098 | +0.03(+0.93%) |
Jun 10, 2021 | 3.230 | 3.270 | 3.190 | 3.220 | 52,080 | +0.05(+1.58%) |
Jun 09, 2021 | 3.190 | 3.250 | 3.100 | 3.170 | 15,276 | -0.06(-1.78%) |
Jun 08, 2021 | 3.250 | 3.250 | 3.100 | 3.228 | 5,753 | +0.01(+0.23%) |
Jun 07, 2021 | 3.250 | 3.250 | 3.120 | 3.220 | 7,857 | -0.03(-0.92%) |
Jun 04, 2021 | 3.140 | 3.250 | 3.100 | 3.250 | 6,161 | +0.02(+0.62%) |
Jun 03, 2021 | 3.110 | 3.230 | 3.110 | 3.230 | 20,052 | +0.04(+1.25%) |
Jun 02, 2021 | 3.220 | 3.250 | 3.150 | 3.190 | 9,312 | -0.01(-0.31%) |
Jun 01, 2021 | 3.220 | 3.250 | 2.950 | 3.200 | 20,590 | -0.01(-0.47%) |
May 28, 2021 | 3.250 | 3.250 | 3.140 | 3.215 | 3,654 | +0.10(+3.38%) |
May 27, 2021 | 3.200 | 3.200 | 3.110 | 3.110 | 1,553 | -0.08(-2.51%) |
May 26, 2021 | 3.200 | 3.200 | 3.100 | 3.190 | 4,532 | +0.00(+0.00%) |
May 25, 2021 | 3.180 | 3.250 | 3.180 | 3.190 | 11,930 | +0.00(+0.00%) |
May 24, 2021 | 3.220 | 3.220 | 3.100 | 3.190 | 14,270 | -0.05(-1.54%) |
May 21, 2021 | 3.160 | 3.240 | 3.100 | 3.240 | 61,809 | +0.04(+1.25%) |
May 20, 2021 | 3.220 | 3.220 | 3.170 | 3.200 | 11,123 | -0.03(-0.93%) |
May 19, 2021 | 3.130 | 3.230 | 3.120 | 3.230 | 63,321 | +0.10(+3.19%) |
May 18, 2021 | 2.950 | 3.140 | 2.950 | 3.130 | 25,242 | +0.18(+6.10%) |
May 17, 2021 | 3.070 | 3.070 | 2.950 | 2.950 | 19,190 | -0.09(-2.96%) |
May 14, 2021 | 3.040 | 3.110 | 3.005 | 3.040 | 26,999 | +0.03(+1.00%) |
May 13, 2021 | 2.970 | 3.080 | 2.970 | 3.010 | 9,041 | +0.00(+0.00%) |
May 12, 2021 | 3.050 | 3.050 | 2.980 | 3.010 | 7,355 | +0.01(+0.33%) |
May 11, 2021 | 2.990 | 3.090 | 2.970 | 3.000 | 24,108 | -0.04(-1.32%) |
May 10, 2021 | 3.000 | 3.040 | 2.970 | 3.040 | 7,959 | +0.07(+2.36%) |
May 07, 2021 | 3.025 | 3.050 | 2.970 | 2.970 | 3,269 | -0.01(-0.34%) |
May 06, 2021 | 3.035 | 3.070 | 2.980 | 2.980 | 8,697 | -0.07(-2.30%) |
May 05, 2021 | 3.070 | 3.070 | 3.010 | 3.050 | 5,837 | +0.00(+0.00%) |
May 04, 2021 | 3.120 | 3.120 | 3.010 | 3.050 | 20,233 | +0.00(+0.00%) |