Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Champion Iron Ltd
(OP:
CHPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2021
4.490
4.490
4.490
0
-0.11(-2.39%)
Mar 17, 2021
4.580
4.600
4.501
4.600
33,050
-0.02(-0.43%)
Mar 16, 2021
4.670
4.670
4.620
4.620
5,813
+0.02(+0.43%)
Mar 15, 2021
4.900
4.900
4.550
4.600
3,895
-0.26(-5.35%)
Mar 12, 2021
4.646
4.900
4.636
4.860
56,300
+0.56(+13.02%)
Mar 10, 2021
4.300
4.300
4.300
0
-0.16(-3.67%)
Mar 09, 2021
4.472
4.472
4.464
4.464
10,910
+0.03(+0.77%)
Mar 08, 2021
4.480
4.480
4.340
4.430
20,600
+0.14(+3.26%)
Mar 05, 2021
4.200
4.360
4.200
4.290
20,700
-0.05(-1.27%)
Mar 04, 2021
4.373
4.510
4.270
4.345
64,200
-0.32(-6.76%)
Mar 03, 2021
4.370
4.660
4.370
4.660
2,610
+0.52(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.