Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 56,293 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 29,753 | -0.00(-3.23%) |
Apr 20, 2021 | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 4,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
Apr 12, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 3,000 | +0.00(+29.03%) |
Apr 09, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,000 | -0.00(-35.42%) |
Apr 07, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 500 | +0.00(+60.00%) |
Apr 05, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250 | -0.00(-37.50%) |
Mar 31, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-4.00%) | |
Mar 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Mar 26, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 200 | +0.00(+33.33%) |
Mar 23, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Mar 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+17.65%) | |
Mar 18, 2021 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 389,899 | +0.00(+13.33%) |
Mar 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Mar 09, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 40,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 19,990 | -0.00(-23.53%) |
Mar 02, 2021 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 60,000 | -0.00(-15.00%) |
Feb 26, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+60.00%) |
Feb 25, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 441,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 90,700 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,134 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-16.67%) |
Feb 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 99,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+20.00%) |
Feb 12, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-35.90%) | |
Feb 09, 2021 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 35,000 | +0.00(+39.29%) |
Feb 08, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 501,127 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0032 | 0.0039 | 0.0025 | 0.0028 | 159,500 | +0.00(+12.00%) |
Feb 03, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 450 | -0.00(-35.90%) |