Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6900 | 0.7098 | 0.6552 | 0.7029 | 686,934 | +0.06(+9.04%) |
Mar 30, 2021 | 0.6450 | 0.6746 | 0.6294 | 0.6446 | 431,252 | +0.00(+0.72%) |
Mar 29, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 496,713 | +0.07(+12.32%) |
Mar 26, 2021 | 0.5990 | 0.6493 | 0.5698 | 0.5698 | 152,900 | -0.02(-3.41%) |
Mar 25, 2021 | 0.6153 | 0.6350 | 0.5745 | 0.5899 | 190,293 | -0.02(-3.63%) |
Mar 24, 2021 | 0.6200 | 0.6560 | 0.5900 | 0.6121 | 161,917 | -0.01(-1.40%) |
Mar 23, 2021 | 0.6000 | 0.6442 | 0.5900 | 0.6208 | 153,812 | -0.01(-1.46%) |
Mar 22, 2021 | 0.7180 | 0.7180 | 0.6181 | 0.6300 | 143,614 | -0.08(-11.67%) |
Mar 19, 2021 | 0.6690 | 0.7134 | 0.6000 | 0.7132 | 357,700 | +0.10(+16.82%) |
Mar 18, 2021 | 0.6300 | 0.6717 | 0.5500 | 0.6105 | 184,485 | -0.00(-0.75%) |
Mar 17, 2021 | 0.6704 | 0.6704 | 0.5800 | 0.6151 | 96,238 | +0.00(+0.54%) |
Mar 16, 2021 | 0.6100 | 0.6750 | 0.5653 | 0.6118 | 127,275 | +0.01(+1.97%) |
Mar 15, 2021 | 0.7000 | 0.7000 | 0.5800 | 0.6000 | 204,353 | -0.07(-10.18%) |
Mar 12, 2021 | 0.6656 | 0.6830 | 0.6411 | 0.6680 | 137,100 | +0.01(+1.57%) |
Mar 11, 2021 | 0.5700 | 0.6872 | 0.5700 | 0.6577 | 377,429 | +0.09(+16.41%) |
Mar 10, 2021 | 0.5428 | 0.5700 | 0.5350 | 0.5650 | 150,555 | +0.01(+2.73%) |
Mar 09, 2021 | 0.5100 | 0.5600 | 0.4577 | 0.5500 | 234,955 | +0.05(+9.78%) |
Mar 08, 2021 | 0.5498 | 0.5566 | 0.4763 | 0.5010 | 184,381 | -0.04(-7.41%) |
Mar 05, 2021 | 0.5905 | 0.6000 | 0.4777 | 0.5411 | 259,100 | -0.05(-8.60%) |
Mar 04, 2021 | 0.6700 | 0.6835 | 0.4970 | 0.5920 | 601,786 | -0.08(-12.43%) |
Mar 03, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6760 | 194,601 | -0.01(-2.03%) |
Mar 02, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 201,977 | +0.04(+6.15%) |
Mar 01, 2021 | 0.7900 | 0.7900 | 0.6400 | 0.6500 | 386,250 | -0.08(-10.96%) |
Feb 26, 2021 | 0.8099 | 0.8348 | 0.7000 | 0.7300 | 352,700 | -0.05(-6.54%) |
Feb 25, 2021 | 0.8580 | 0.8820 | 0.7811 | 0.7811 | 587,230 | -0.03(-4.16%) |
Feb 24, 2021 | 0.7450 | 0.9020 | 0.7425 | 0.8150 | 847,965 | +0.08(+11.04%) |
Feb 23, 2021 | 0.7035 | 0.7413 | 0.6700 | 0.7340 | 452,595 | +0.04(+6.38%) |
Feb 22, 2021 | 0.6850 | 0.7200 | 0.6500 | 0.6900 | 368,765 | +0.02(+3.15%) |
Feb 19, 2021 | 0.6950 | 0.7200 | 0.6551 | 0.6689 | 194,300 | -0.02(-3.06%) |
Feb 18, 2021 | 0.7050 | 0.7355 | 0.6805 | 0.6900 | 97,845 | -0.02(-2.13%) |
Feb 17, 2021 | 0.7225 | 0.7500 | 0.6900 | 0.7050 | 325,680 | -0.02(-2.08%) |
Feb 16, 2021 | 0.7150 | 0.7450 | 0.6800 | 0.7200 | 435,700 | +0.04(+5.88%) |
Feb 12, 2021 | 0.7000 | 0.7310 | 0.6800 | 0.6800 | 308,600 | -0.01(-2.07%) |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.6944 | 436,814 | -0.03(-3.56%) |
Feb 10, 2021 | 0.7510 | 0.7510 | 0.7000 | 0.7200 | 459,459 | +0.02(+2.86%) |
Feb 09, 2021 | 0.5999 | 0.7147 | 0.5999 | 0.7000 | 435,850 | +0.02(+3.70%) |
Feb 08, 2021 | 0.6950 | 0.7000 | 0.6500 | 0.6750 | 270,711 | -0.02(-3.50%) |
Feb 05, 2021 | 0.6650 | 0.7300 | 0.6650 | 0.6995 | 210,500 | +0.01(+1.38%) |
Feb 04, 2021 | 0.6935 | 0.7250 | 0.6700 | 0.6900 | 252,117 | -0.00(-0.06%) |
Feb 03, 2021 | 0.6850 | 0.7000 | 0.6650 | 0.6904 | 322,988 | +0.02(+3.04%) |
Feb 02, 2021 | 0.6786 | 0.7000 | 0.6700 | 0.6700 | 292,257 | +0.00(+0.00%) |
Feb 01, 2021 | 0.6850 | 0.7000 | 0.6300 | 0.6700 | 155,954 | +0.01(+1.52%) |
Jan 29, 2021 | 0.7050 | 0.7100 | 0.6550 | 0.6600 | 353,000 | -0.04(-5.81%) |
Jan 28, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7007 | 591,203 | +0.02(+2.68%) |
Jan 27, 2021 | 0.6835 | 0.7024 | 0.6666 | 0.6824 | 406,502 | +0.03(+4.79%) |
Jan 26, 2021 | 0.5840 | 0.6916 | 0.5840 | 0.6512 | 135,198 | +0.03(+4.19%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6250 | 278,170 | -0.06(-8.76%) |
Jan 22, 2021 | 0.6600 | 0.7075 | 0.6600 | 0.6850 | 168,800 | -0.01(-1.07%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6924 | 223,362 | +0.00(+0.01%) |
Jan 20, 2021 | 0.6720 | 0.6950 | 0.6600 | 0.6923 | 280,098 | +0.03(+4.89%) |
Jan 19, 2021 | 0.6900 | 0.7008 | 0.6600 | 0.6600 | 211,557 | -0.03(-4.50%) |
Jan 15, 2021 | 0.6900 | 0.7046 | 0.6500 | 0.6911 | 272,800 | +0.00(+0.10%) |
Jan 14, 2021 | 0.6700 | 0.7200 | 0.6610 | 0.6904 | 217,610 | -0.00(-0.66%) |
Jan 13, 2021 | 0.7100 | 0.7100 | 0.6501 | 0.6950 | 270,391 | +0.01(+0.72%) |
Jan 12, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 198,479 | -0.01(-1.43%) |
Jan 11, 2021 | 0.7150 | 0.7200 | 0.6600 | 0.7000 | 293,623 | +0.01(+1.45%) |
Jan 08, 2021 | 0.7200 | 0.7200 | 0.6696 | 0.6900 | 130,300 | -0.01(-2.10%) |
Jan 07, 2021 | 0.6990 | 0.7150 | 0.6525 | 0.7048 | 327,564 | +0.05(+8.00%) |
Jan 06, 2021 | 0.6000 | 0.6924 | 0.6000 | 0.6526 | 320,060 | +0.04(+5.98%) |
Jan 05, 2021 | 0.6600 | 0.6760 | 0.6000 | 0.6158 | 198,182 | -0.05(-8.09%) |