Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.85	34.95	34.50	34.76	232,400	-0.16(-0.47%)
Feb 25, 2021	35.49	35.53	34.78	34.93	62,641	-0.87(-2.44%)
Feb 24, 2021	35.18	35.81	35.04	35.80	901,835	+1.00(+2.87%)
Feb 23, 2021	34.47	35.05	34.40	34.80	293,944	+0.24(+0.69%)
Feb 22, 2021	34.61	34.97	34.51	34.56	92,428	-0.24(-0.69%)
Feb 19, 2021	34.16	34.97	34.16	34.80	32,200	+1.08(+3.22%)
Feb 18, 2021	33.80	33.80	33.52	33.72	37,262	-0.83(-2.41%)
Feb 17, 2021	34.76	34.76	34.40	34.55	24,782	-0.05(-0.14%)
Feb 16, 2021	34.89	34.98	34.54	34.59	28,047	+0.10(+0.30%)
Feb 12, 2021	34.39	34.57	34.29	34.49	33,200	-0.08(-0.23%)
Feb 11, 2021	34.39	34.57	34.25	34.57	34,412	+0.02(+0.06%)
Feb 10, 2021	34.70	34.82	34.30	34.55	66,779	-0.17(-0.49%)
Feb 09, 2021	34.66	34.91	34.47	34.72	216,733	-0.20(-0.57%)
Feb 08, 2021	35.05	35.21	34.81	34.92	73,236	+0.08(+0.23%)
Feb 05, 2021	34.73	34.84	34.56	34.84	31,200	-0.09(-0.26%)
Feb 04, 2021	34.76	34.93	34.51	34.93	12,244	-0.01(-0.03%)
Feb 03, 2021	34.42	35.49	34.20	34.94	328,248	+0.53(+1.54%)
Feb 02, 2021	34.23	34.41	34.09	34.41	58,397	+0.03(+0.10%)
Feb 01, 2021	34.51	34.51	34.25	34.38	72,964	+0.38(+1.10%)
Jan 29, 2021	34.25	34.38	33.71	34.00	76,800	-0.25(-0.73%)
Jan 28, 2021	34.05	34.38	33.79	34.25	19,971	+0.35(+1.03%)
Jan 27, 2021	33.75	34.09	33.46	33.90	34,885	-0.71(-2.05%)
Jan 26, 2021	34.66	34.78	34.46	34.61	50,274	+0.25(+0.73%)
Jan 25, 2021	34.60	34.60	34.16	34.36	27,628	-0.65(-1.86%)
Jan 22, 2021	34.77	35.12	34.69	35.01	19,100	-0.44(-1.24%)
Jan 21, 2021	35.56	35.69	35.30	35.45	19,128	-0.33(-0.92%)
Jan 20, 2021	35.67	35.78	35.38	35.78	21,813	+0.27(+0.76%)
Jan 19, 2021	35.67	35.67	35.24	35.51	22,230	-0.69(-1.91%)
Jan 15, 2021	36.36	36.36	36.05	36.20	49,100	-0.28(-0.77%)
Jan 14, 2021	36.09	36.57	36.09	36.48	21,005	+0.26(+0.72%)
Jan 13, 2021	36.27	36.36	36.06	36.22	27,138	-0.47(-1.28%)
Jan 12, 2021	36.66	36.69	36.26	36.69	23,494	-0.68(-1.82%)
Jan 11, 2021	36.71	37.39	36.71	37.37	16,379	+0.48(+1.30%)
Jan 08, 2021	36.60	36.89	36.50	36.89	17,900	-0.05(-0.14%)
Jan 07, 2021	36.75	37.11	36.75	36.94	15,969	+0.51(+1.40%)
Jan 06, 2021	36.34	36.76	36.34	36.43	22,453	-0.45(-1.22%)
Jan 05, 2021	36.57	36.90	36.35	36.88	36,380	-0.09(-0.24%)
Jan 04, 2021	36.84	36.97	36.73	36.97	21,619	+0.91(+2.52%)
Dec 31, 2020		36.06	36.06	36.06	7,611	-0.21(-0.58%)
Dec 30, 2020	36.19	36.34	36.15	36.27	7,611	-0.18(-0.49%)
Dec 29, 2020	36.50	36.50	36.16	36.45	17,582	+0.20(+0.55%)
Dec 28, 2020	36.21	36.32	36.03	36.25	14,380	-0.09(-0.25%)
Dec 24, 2020	36.88	37.19	35.98	36.34	12,700	+0.74(+2.08%)
Dec 23, 2020	35.70	35.74	35.60	35.60	13,112	+0.44(+1.25%)
Dec 22, 2020	35.56	35.56	35.15	35.16	17,190	+0.14(+0.39%)
Dec 21, 2020	34.45	35.10	34.41	35.02	25,069	-0.70(-1.95%)
Dec 18, 2020	35.62	35.78	35.41	35.72	19,900	+0.16(+0.44%)
Dec 17, 2020	35.68	35.68	35.26	35.56	26,255	+0.63(+1.81%)
Dec 16, 2020	34.85	34.98	34.74	34.93	21,074	-0.26(-0.74%)
Dec 15, 2020	35.14	35.43	35.08	35.19	17,362	+0.24(+0.69%)
Dec 14, 2020	35.11	35.13	34.95	34.95	20,866	+0.27(+0.79%)
Dec 11, 2020	34.77	34.86	34.55	34.68	28,700	-0.71(-2.01%)
Dec 10, 2020	35.12	35.39	35.09	35.39	15,141	-0.52(-1.45%)
Dec 09, 2020	36.23	36.23	35.81	35.91	74,694	+0.24(+0.69%)
Dec 08, 2020	35.66	35.77	35.48	35.66	11,010	-0.44(-1.20%)
Dec 07, 2020	36.35	36.48	36.10	36.10	32,614	-0.26(-0.72%)
Dec 04, 2020	36.49	36.52	36.18	36.36	36,100	-0.05(-0.14%)
Dec 03, 2020	36.27	36.56	36.17	36.41	179,933	+0.36(+1.00%)
Dec 02, 2020	36.16	36.32	36.02	36.05	68,419	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.