Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2021 | 19.85 | 19.85 | 19.85 | 0 | -0.60(-2.95%) | |
| Mar 31, 2021 | 20.45 | 20.45 | 20.45 | 0 | -0.74(-3.48%) | |
| Mar 16, 2021 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.09%) | |
| Mar 11, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.08%) | |
| Mar 10, 2021 | 20.60 | 20.60 | 20.94 | 10,000 | +0.34(+1.65%) | |
| Mar 09, 2021 | 20.45 | 20.45 | 20.60 | 100 | +0.15(+0.75%) | |
| Mar 05, 2021 | 20.45 | 20.45 | 20.45 | 0 | -0.80(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.