Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 13, 2021 | 36.99 | 36.99 | 36.99 | 0 | +0.01(+0.03%) | |
Jul 12, 2021 | 37.00 | 37.00 | 36.98 | 36.98 | 713,633 | -0.03(-0.08%) |
Jul 09, 2021 | 36.96 | 37.01 | 36.94 | 37.01 | 1,603,087 | +0.23(+0.63%) |
Jul 08, 2021 | 36.78 | 36.82 | 36.65 | 36.78 | 132,552 | -0.03(-0.08%) |
Jul 07, 2021 | 36.84 | 36.84 | 36.76 | 36.81 | 340,547 | +0.00(+0.00%) |
Jul 06, 2021 | 36.84 | 36.84 | 36.77 | 36.81 | 759,357 | +0.05(+0.14%) |
Jul 02, 2021 | 36.80 | 36.81 | 36.75 | 36.76 | 424,530 | -0.04(-0.11%) |
Jul 01, 2021 | 36.80 | 36.83 | 36.79 | 36.80 | 275,967 | +0.00(+0.00%) |
Jun 30, 2021 | 36.80 | 36.82 | 36.77 | 36.80 | 311,193 | -0.01(-0.03%) |
Jun 29, 2021 | 36.82 | 36.85 | 36.69 | 36.81 | 242,100 | +0.00(+0.00%) |
Jun 28, 2021 | 36.72 | 36.87 | 36.72 | 36.81 | 299,786 | +0.06(+0.16%) |
Jun 25, 2021 | 36.78 | 36.85 | 36.71 | 36.75 | 596,330 | -0.01(-0.03%) |
Jun 24, 2021 | 36.72 | 36.83 | 36.72 | 36.76 | 250,933 | +0.03(+0.08%) |
Jun 23, 2021 | 36.73 | 36.87 | 36.69 | 36.73 | 481,946 | +0.00(+0.00%) |
Jun 22, 2021 | 36.70 | 36.78 | 36.70 | 36.73 | 619,331 | +0.07(+0.19%) |
Jun 21, 2021 | 36.88 | 36.89 | 36.56 | 36.66 | 628,527 | -0.13(-0.35%) |
Jun 18, 2021 | 36.79 | 36.88 | 36.75 | 36.79 | 547,197 | -0.10(-0.27%) |
Jun 17, 2021 | 36.84 | 36.90 | 36.81 | 36.89 | 404,068 | +0.05(+0.14%) |
Jun 16, 2021 | 36.91 | 36.91 | 36.81 | 36.84 | 254,587 | +0.02(+0.05%) |
Jun 15, 2021 | 36.78 | 36.83 | 36.78 | 36.82 | 370,180 | +0.04(+0.11%) |
Jun 14, 2021 | 36.77 | 36.82 | 36.76 | 36.78 | 263,670 | +0.03(+0.08%) |
Jun 11, 2021 | 36.77 | 36.85 | 36.72 | 36.75 | 302,050 | -0.05(-0.14%) |
Jun 10, 2021 | 36.72 | 36.82 | 36.72 | 36.80 | 253,991 | +0.08(+0.22%) |
Jun 09, 2021 | 36.72 | 36.77 | 36.72 | 36.72 | 233,512 | +0.00(+0.00%) |
Jun 08, 2021 | 36.76 | 36.80 | 36.65 | 36.72 | 341,304 | -0.05(-0.14%) |
Jun 07, 2021 | 36.72 | 36.82 | 36.72 | 36.77 | 411,922 | +0.01(+0.03%) |
Jun 04, 2021 | 36.77 | 36.86 | 36.65 | 36.76 | 723,917 | -0.01(-0.03%) |
Jun 03, 2021 | 36.77 | 36.83 | 36.75 | 36.77 | 465,968 | -0.04(-0.11%) |
Jun 02, 2021 | 36.78 | 36.83 | 36.71 | 36.81 | 469,713 | +0.02(+0.05%) |
Jun 01, 2021 | 36.75 | 36.85 | 36.75 | 36.79 | 417,674 | +0.00(+0.00%) |
May 28, 2021 | 36.84 | 36.84 | 36.74 | 36.79 | 327,001 | +0.01(+0.03%) |
May 27, 2021 | 36.69 | 36.84 | 36.66 | 36.78 | 529,143 | +0.07(+0.19%) |
May 26, 2021 | 36.66 | 36.72 | 36.65 | 36.71 | 451,237 | +0.15(+0.41%) |
May 25, 2021 | 36.60 | 36.67 | 36.55 | 36.56 | 313,803 | -0.04(-0.11%) |
May 24, 2021 | 36.63 | 36.63 | 36.54 | 36.60 | 725,892 | +0.03(+0.08%) |
May 21, 2021 | 36.60 | 36.65 | 36.52 | 36.57 | 1,056,924 | +0.04(+0.11%) |
May 20, 2021 | 36.50 | 36.59 | 36.50 | 36.53 | 403,068 | -0.07(-0.19%) |
May 19, 2021 | 36.40 | 36.65 | 36.11 | 36.60 | 620,467 | +0.12(+0.33%) |
May 18, 2021 | 36.61 | 36.65 | 36.44 | 36.48 | 565,994 | -0.02(-0.05%) |
May 17, 2021 | 36.56 | 36.63 | 36.46 | 36.50 | 746,814 | -0.06(-0.16%) |
May 14, 2021 | 36.55 | 36.71 | 36.53 | 36.56 | 308,803 | +0.01(+0.03%) |
May 13, 2021 | 36.53 | 36.62 | 36.43 | 36.55 | 994,167 | +0.03(+0.08%) |
May 12, 2021 | 36.46 | 36.72 | 36.46 | 36.52 | 843,333 | -0.02(-0.05%) |
May 11, 2021 | 36.68 | 36.77 | 36.46 | 36.54 | 859,552 | -0.14(-0.38%) |
May 10, 2021 | 36.90 | 37.04 | 36.57 | 36.68 | 853,644 | -0.08(-0.22%) |
May 07, 2021 | 36.78 | 36.89 | 36.71 | 36.76 | 650,168 | -0.05(-0.14%) |
May 06, 2021 | 36.53 | 36.84 | 36.53 | 36.81 | 961,055 | +0.03(+0.08%) |
May 05, 2021 | 36.51 | 36.97 | 36.44 | 36.78 | 1,493,638 | +0.28(+0.76%) |
May 04, 2021 | 36.55 | 36.65 | 36.50 | 36.50 | 1,755,700 | -0.11(-0.30%) |