Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.07 | 12.21 | 11.99 | 12.09 | 101,226 | +0.03(+0.24%) |
Jul 29, 2021 | 12.10 | 12.21 | 12.04 | 12.06 | 61,360 | +0.02(+0.18%) |
Jul 28, 2021 | 12.06 | 12.19 | 11.99 | 12.04 | 61,510 | -0.05(-0.42%) |
Jul 27, 2021 | 12.09 | 12.14 | 11.98 | 12.09 | 57,683 | -0.02(-0.18%) |
Jul 26, 2021 | 12.08 | 12.24 | 11.98 | 12.11 | 171,526 | +0.06(+0.54%) |
Jul 23, 2021 | 12.13 | 12.16 | 11.98 | 12.04 | 61,438 | -0.01(-0.12%) |
Jul 22, 2021 | 12.16 | 12.18 | 11.98 | 12.06 | 69,651 | -0.09(-0.77%) |
Jul 21, 2021 | 12.14 | 12.31 | 12.11 | 12.15 | 96,551 | +0.08(+0.66%) |
Jul 20, 2021 | 11.80 | 12.10 | 11.79 | 12.07 | 81,830 | +0.24(+2.01%) |
Jul 19, 2021 | 11.99 | 12.02 | 11.57 | 11.83 | 290,696 | -0.24(-1.97%) |
Jul 16, 2021 | 12.27 | 12.30 | 12.02 | 12.07 | 72,742 | -0.14(-1.12%) |
Jul 15, 2021 | 12.11 | 12.30 | 12.11 | 12.21 | 90,644 | +0.01(+0.06%) |
Jul 14, 2021 | 12.38 | 12.43 | 12.17 | 12.20 | 85,384 | -0.14(-1.17%) |
Jul 13, 2021 | 12.34 | 12.42 | 12.19 | 12.34 | 90,147 | -0.06(-0.46%) |
Jul 12, 2021 | 12.32 | 12.43 | 12.18 | 12.40 | 95,775 | +0.09(+0.70%) |
Jul 09, 2021 | 12.20 | 12.34 | 12.08 | 12.32 | 68,940 | +0.18(+1.48%) |
Jul 08, 2021 | 12.22 | 12.23 | 11.96 | 12.14 | 104,841 | -0.18(-1.46%) |
Jul 07, 2021 | 12.45 | 12.51 | 12.24 | 12.32 | 64,580 | -0.19(-1.55%) |
Jul 06, 2021 | 12.54 | 12.54 | 12.28 | 12.51 | 110,970 | -0.02(-0.17%) |
Jul 02, 2021 | 12.42 | 12.55 | 12.39 | 12.53 | 75,543 | +0.06(+0.46%) |
Jul 01, 2021 | 12.27 | 12.51 | 12.20 | 12.47 | 134,958 | +0.24(+2.00%) |
Jun 30, 2021 | 12.27 | 12.40 | 12.15 | 12.23 | 124,068 | -0.06(-0.47%) |
Jun 29, 2021 | 12.54 | 12.54 | 12.24 | 12.29 | 172,809 | -0.11(-0.87%) |
Jun 28, 2021 | 12.32 | 12.52 | 12.12 | 12.39 | 149,931 | +0.19(+1.53%) |
Jun 25, 2021 | 12.35 | 12.43 | 12.20 | 12.21 | 119,957 | -0.12(-0.99%) |
Jun 24, 2021 | 12.39 | 12.44 | 12.25 | 12.33 | 80,891 | +0.02(+0.18%) |
Jun 23, 2021 | 12.34 | 12.43 | 12.27 | 12.31 | 91,659 | -0.04(-0.29%) |
Jun 22, 2021 | 12.49 | 12.49 | 12.24 | 12.34 | 105,090 | -0.12(-0.92%) |
Jun 21, 2021 | 12.04 | 12.50 | 12.04 | 12.46 | 205,299 | +0.44(+3.65%) |
Jun 18, 2021 | 12.03 | 12.06 | 11.78 | 12.02 | 423,498 | -0.04(-0.30%) |
Jun 17, 2021 | 12.24 | 12.26 | 11.80 | 12.06 | 263,718 | -0.19(-1.59%) |
Jun 16, 2021 | 12.23 | 12.28 | 12.13 | 12.25 | 194,670 | +0.00(+0.00%) |
Jun 15, 2021 | 12.51 | 12.51 | 12.09 | 12.25 | 193,541 | -0.19(-1.50%) |
Jun 14, 2021 | 12.56 | 12.59 | 12.24 | 12.44 | 257,556 | -0.12(-0.97%) |
Jun 11, 2021 | 12.61 | 12.75 | 12.39 | 12.56 | 236,881 | +0.02(+0.17%) |
Jun 10, 2021 | 12.65 | 12.66 | 12.46 | 12.54 | 261,814 | -0.05(-0.39%) |
Jun 09, 2021 | 12.57 | 12.65 | 12.45 | 12.59 | 171,386 | +0.01(+0.11%) |
Jun 08, 2021 | 12.67 | 12.67 | 12.48 | 12.57 | 201,028 | -0.01(-0.11%) |
Jun 07, 2021 | 12.52 | 12.66 | 12.50 | 12.59 | 143,467 | +0.13(+1.02%) |
Jun 04, 2021 | 12.49 | 12.55 | 12.43 | 12.46 | 178,219 | +0.01(+0.11%) |
Jun 03, 2021 | 12.38 | 12.54 | 12.37 | 12.45 | 137,885 | +0.04(+0.28%) |
Jun 02, 2021 | 12.37 | 12.46 | 12.29 | 12.41 | 131,641 | +0.08(+0.68%) |
Jun 01, 2021 | 12.29 | 12.38 | 12.26 | 12.33 | 185,554 | +0.11(+0.92%) |
May 28, 2021 | 12.11 | 12.29 | 12.02 | 12.21 | 158,794 | +0.15(+1.28%) |
May 27, 2021 | 11.96 | 12.10 | 11.96 | 12.06 | 89,541 | +0.16(+1.36%) |
May 26, 2021 | 11.89 | 12.00 | 11.86 | 11.90 | 87,319 | +0.06(+0.48%) |
May 25, 2021 | 12.04 | 12.12 | 11.82 | 11.84 | 176,208 | -0.18(-1.46%) |
May 24, 2021 | 12.02 | 12.10 | 11.98 | 12.02 | 96,754 | +0.00(+0.00%) |
May 21, 2021 | 12.11 | 12.11 | 11.92 | 12.02 | 150,311 | -0.03(-0.23%) |
May 20, 2021 | 12.10 | 12.12 | 11.97 | 12.05 | 143,427 | -0.04(-0.29%) |
May 19, 2021 | 11.99 | 12.08 | 11.92 | 12.08 | 178,737 | -0.01(-0.12%) |
May 18, 2021 | 11.95 | 12.22 | 11.89 | 12.10 | 242,636 | +0.15(+1.30%) |
May 17, 2021 | 11.93 | 11.94 | 11.83 | 11.94 | 137,759 | +0.04(+0.35%) |
May 14, 2021 | 11.82 | 11.95 | 11.79 | 11.90 | 134,094 | +0.12(+1.02%) |
May 13, 2021 | 11.50 | 11.87 | 11.50 | 11.78 | 197,802 | +0.25(+2.14%) |
May 12, 2021 | 12.04 | 12.07 | 11.45 | 11.53 | 192,669 | -0.51(-4.21%) |
May 11, 2021 | 12.00 | 12.17 | 11.62 | 12.04 | 204,755 | -0.18(-1.44%) |
May 10, 2021 | 12.52 | 12.65 | 12.20 | 12.21 | 299,687 | -0.29(-2.31%) |
May 07, 2021 | 12.23 | 12.62 | 12.17 | 12.50 | 288,186 | +0.25(+2.01%) |
May 06, 2021 | 11.93 | 12.26 | 11.86 | 12.26 | 351,296 | +0.40(+3.38%) |
May 05, 2021 | 11.69 | 11.86 | 11.62 | 11.86 | 182,378 | +0.16(+1.38%) |
May 04, 2021 | 11.67 | 11.76 | 11.64 | 11.69 | 101,961 | +0.04(+0.30%) |