Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.33	19.37	18.83	18.87	3,222,154	-0.50(-2.56%)
Nov 29, 2021	19.56	19.67	19.29	19.37	2,096,024	-0.07(-0.38%)
Nov 26, 2021	19.61	19.73	19.35	19.44	1,545,308	-0.53(-2.65%)
Nov 24, 2021	19.82	20.08	19.76	19.97	1,678,148	+0.02(+0.09%)
Nov 23, 2021	19.90	20.02	19.62	19.95	2,034,311	-0.13(-0.64%)
Nov 22, 2021	20.08	20.33	19.88	20.08	2,306,003	+0.07(+0.36%)
Nov 19, 2021	19.86	20.18	19.68	20.01	3,692,907	+0.15(+0.73%)
Nov 18, 2021	20.16	19.90	19.81	19.86	3,988,520	-0.32(-1.58%)
Nov 17, 2021	19.83	20.38	19.80	20.18	3,095,867	+0.34(+1.70%)
Nov 16, 2021	19.82	20.06	19.79	19.84	3,222,251	-0.16(-0.82%)
Nov 15, 2021	19.83	20.31	19.77	20.01	3,230,558	+0.18(+0.92%)
Nov 12, 2021	19.69	19.98	19.56	19.83	2,850,511	+0.09(+0.46%)
Nov 11, 2021	19.51	20.06	19.25	19.73	3,494,374	+0.53(+2.75%)
Nov 10, 2021	19.98			19.21	10,947,571	-1.92(-9.09%)
Nov 09, 2021	21.06	21.13	20.84	21.13	5,288,491	+0.22(+1.03%)
Nov 08, 2021	20.74	21.13	20.63	20.91	3,530,870	+0.18(+0.88%)
Nov 05, 2021	20.91	21.01	20.66	20.73	2,269,181	+0.13(+0.62%)
Nov 04, 2021	20.53	20.82	20.46	20.60	1,847,432	+0.09(+0.44%)
Nov 03, 2021	20.39	20.59	20.35	20.51	2,396,778	+0.01(+0.04%)
Nov 02, 2021	20.87	20.87	20.26	20.50	1,591,149	-0.29(-1.40%)
Nov 01, 2021	20.31	20.91	20.62	20.79	1,912,549	+0.46(+2.24%)
Oct 29, 2021	20.18	20.36	20.10	20.34	1,928,416	+0.03(+0.13%)
Oct 28, 2021	20.10	20.33		20.31	1,228,201	+0.24(+1.18%)
Oct 27, 2021	20.32	20.42	20.07	20.07	1,619,550	-0.11(-0.54%)
Oct 26, 2021	20.48			20.18	2,113,722	-0.19(-0.94%)
Oct 25, 2021	20.68	20.78	20.36	20.37	2,326,397	-0.23(-1.11%)
Oct 22, 2021	20.48	20.66	20.40	20.60	1,863,329	+0.16(+0.76%)
Oct 21, 2021	20.36	20.55	20.22	20.45	1,793,829	+0.04(+0.18%)
Oct 20, 2021	20.02	20.81	20.00	20.41	4,546,525	+0.26(+1.31%)
Oct 19, 2021	20.17	20.19	20.02	20.15	1,547,188	-0.05(-0.23%)
Oct 18, 2021	20.14	20.21	19.99	20.19	1,858,419	+0.00(+0.00%)
Oct 15, 2021	20.41	20.48	20.15	20.19	1,914,731	-0.16(-0.81%)
Oct 14, 2021	20.04	20.46	19.99	20.36	2,287,996	+0.28(+1.41%)
Oct 13, 2021	19.78	20.09	19.55	20.07	3,491,382	+0.26(+1.29%)
Oct 12, 2021	20.12	20.18	19.77	19.82	1,444,033	-0.20(-1.00%)
Oct 11, 2021	20.24	20.42	20.02	20.02	1,363,077	-0.18(-0.90%)
Oct 08, 2021	20.48	20.53	20.20	20.20	1,208,642	-0.11(-0.54%)
Oct 07, 2021	20.15	20.45	20.15	20.31	1,765,460	+0.08(+0.41%)
Oct 06, 2021	20.13	20.32	19.94	20.23	2,055,953	+0.13(+0.63%)
Oct 05, 2021	20.10	20.38	19.91	20.10	2,974,667	-0.16(-0.77%)
Oct 04, 2021	20.40	20.62	20.06	20.25	2,586,614	-0.08(-0.40%)
Oct 01, 2021	19.90	20.39	19.80	20.34	2,648,928	+0.57(+2.86%)
Sep 30, 2021	20.00	20.13	19.74	19.77	3,079,088	-0.17(-0.87%)
Sep 29, 2021	20.02	20.20	19.85	19.94	2,259,135	-0.02(-0.09%)
Sep 28, 2021	20.58	20.73	19.95	19.96	2,144,510	-0.75(-3.61%)
Sep 27, 2021	20.77	21.12	20.64	20.71	2,059,046	-0.11(-0.53%)
Sep 24, 2021	20.48	21.06	20.41	20.82	3,167,658	+0.37(+1.83%)
Sep 23, 2021	19.96	20.49	19.96	20.45	2,935,369	+0.53(+2.66%)
Sep 22, 2021	19.93	20.19	19.88	19.92	1,576,490	+0.05(+0.23%)
Sep 21, 2021	19.91	20.07	19.73	19.87	2,163,887	-0.09(-0.46%)
Sep 20, 2021	20.15	20.31	19.73	19.96	2,402,443	-0.46(-2.23%)
Sep 17, 2021	20.56	20.61	20.35	20.42	2,306,647	-0.12(-0.58%)
Sep 16, 2021	20.52	20.57	20.34	20.54	1,492,135	+0.07(+0.36%)
Sep 15, 2021	20.44	20.48	20.27	20.46	1,594,858	-0.02(-0.09%)
Sep 14, 2021	20.53	20.53	20.29	20.48	1,796,960	+0.00(+0.00%)
Sep 13, 2021	20.60	20.61	20.33	20.48	1,764,350	+0.05(+0.27%)
Sep 10, 2021	20.77	20.80	20.39	20.43	2,263,607	-0.38(-1.84%)
Sep 09, 2021	20.89	21.07	20.72	20.81	1,691,089	-0.09(-0.44%)
Sep 08, 2021	20.77	20.97	20.74	20.90	1,815,116	+0.19(+0.92%)
Sep 07, 2021	20.92	20.93	20.67	20.71	4,063,105	-0.17(-0.83%)
Sep 03, 2021	20.95	20.95	20.68	20.88	1,805,257	-0.11(-0.52%)
Sep 02, 2021	21.10	21.30	20.98	20.99	1,792,828	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.