Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.57	28.50	26.15	26.87	1,701,700	-2.58(-8.76%)
Feb 25, 2021	31.17	31.68	29.40	29.45	696,811	-1.49(-4.82%)
Feb 24, 2021	29.72	31.26	29.72	30.94	566,943	+1.36(+4.60%)
Feb 23, 2021	29.00	29.83	28.02	29.58	601,176	+0.32(+1.09%)
Feb 22, 2021	29.62	29.89	28.88	29.26	470,423	-0.35(-1.18%)
Feb 19, 2021	29.17	30.00	28.81	29.61	267,600	+0.46(+1.58%)
Feb 18, 2021	29.67	29.70	29.02	29.15	452,881	-0.60(-2.02%)
Feb 17, 2021	29.87	30.05	29.54	29.75	339,267	-0.28(-0.93%)
Feb 16, 2021	30.82	30.93	29.87	30.03	327,747	-0.54(-1.77%)
Feb 12, 2021	30.43	31.27	30.19	30.57	261,200	-0.08(-0.26%)
Feb 11, 2021	31.42	31.57	30.16	30.65	385,198	-0.80(-2.54%)
Feb 10, 2021	31.35	31.99	31.09	31.45	637,369	+0.26(+0.83%)
Feb 09, 2021	30.93	31.48	30.76	31.19	361,528	+0.48(+1.56%)
Feb 08, 2021	29.71	30.71	29.44	30.71	386,147	+1.29(+4.38%)
Feb 05, 2021	30.23	30.23	28.50	29.42	319,500	+0.45(+1.55%)
Feb 04, 2021	29.47	29.67	28.73	28.97	502,100	-0.53(-1.80%)
Feb 03, 2021	29.50	29.85	29.17	29.50	325,602	+0.45(+1.55%)
Feb 02, 2021	30.30	30.30	29.02	29.05	596,245	-0.96(-3.20%)
Feb 01, 2021	29.53	30.25	29.00	30.01	494,271	+0.62(+2.11%)
Jan 29, 2021	30.73	30.73	29.12	29.39	519,600	-0.77(-2.55%)
Jan 28, 2021	31.20	31.46	30.10	30.16	515,517	-0.76(-2.46%)
Jan 27, 2021	30.50	31.51	30.38	30.92	716,337	-0.28(-0.90%)
Jan 26, 2021	30.86	31.30	30.42	31.20	471,788	+0.61(+1.98%)
Jan 25, 2021	30.00	30.66	29.36	30.59	483,991	+0.65(+2.19%)
Jan 22, 2021	28.14	29.98	28.04	29.94	599,700	+1.58(+5.57%)
Jan 21, 2021	29.41	29.41	28.33	28.36	493,184	-0.94(-3.21%)
Jan 20, 2021	29.81	30.13	28.53	29.30	836,640	-0.45(-1.51%)
Jan 19, 2021	29.60	29.85	28.80	29.75	578,599	+0.53(+1.81%)
Jan 15, 2021	28.74	29.80	28.49	29.22	690,100	+0.43(+1.49%)
Jan 14, 2021	28.02	29.08	28.02	28.79	576,258	+0.56(+1.98%)
Jan 13, 2021	28.85	29.11	27.76	28.23	417,902	-0.48(-1.67%)
Jan 12, 2021	28.50	29.10	28.25	28.71	573,752	+0.46(+1.63%)
Jan 11, 2021	26.98	28.35	26.97	28.25	864,780	+0.99(+3.63%)
Jan 08, 2021	26.60	27.34	26.35	27.26	689,500	+0.70(+2.64%)
Jan 07, 2021	26.68	26.90	26.10	26.56	508,315	+0.14(+0.53%)
Jan 06, 2021	25.89	26.85	25.89	26.42	617,575	+0.53(+2.05%)
Jan 05, 2021	25.41	26.34	25.15	25.89	579,701	+0.75(+2.98%)
Jan 04, 2021	25.32	25.50	24.61	25.14	652,567	-0.02(-0.08%)
Dec 31, 2020		25.16	25.16	25.16	524,437	+0.08(+0.32%)
Dec 30, 2020	25.14	25.64	24.90	25.08	524,437	-0.11(-0.44%)
Dec 29, 2020	25.07	25.26	24.62	25.19	451,155	+0.15(+0.60%)
Dec 28, 2020	25.86	25.86	24.50	25.04	523,033	-0.62(-2.42%)
Dec 24, 2020	25.99	26.18	25.03	25.66	568,200	-0.15(-0.58%)
Dec 23, 2020	26.31	27.55	25.19	25.81	4,997,512	+3.29(+14.61%)
Dec 22, 2020	22.47	22.64	22.10	22.52	255,338	+0.10(+0.45%)
Dec 21, 2020	21.60	22.46	21.20	22.42	505,583	+0.54(+2.47%)
Dec 18, 2020	21.40	21.98	21.17	21.88	1,588,800	+0.47(+2.20%)
Dec 17, 2020	21.63	21.67	20.81	21.41	600,257	-0.20(-0.93%)
Dec 16, 2020	21.72	21.92	21.12	21.61	541,460	-0.11(-0.51%)
Dec 15, 2020	21.88	21.89	21.07	21.72	510,913	+0.04(+0.18%)
Dec 14, 2020	21.92	22.06	21.55	21.68	600,997	+0.01(+0.05%)
Dec 11, 2020	21.78	22.20	21.62	21.67	301,800	-0.21(-0.96%)
Dec 10, 2020	21.74	22.40	21.58	21.88	353,923	-0.09(-0.41%)
Dec 09, 2020	22.15	22.43	21.51	21.97	308,551	+0.13(+0.60%)
Dec 08, 2020	21.49	21.97	21.36	21.84	333,264	+0.34(+1.58%)
Dec 07, 2020	22.16	22.20	21.40	21.50	284,894	-0.50(-2.27%)
Dec 04, 2020	21.88	22.12	21.68	22.00	240,600	+0.24(+1.10%)
Dec 03, 2020	21.77	22.28	21.58	21.76	365,095	+0.09(+0.42%)
Dec 02, 2020	21.76	22.05	21.47	21.67	613,932	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.