Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.80	35.80	33.09	33.85	374,665	-1.81(-5.08%)
Aug 30, 2021	36.30	36.30	35.35	35.66	143,241	-0.59(-1.63%)
Aug 27, 2021	34.53	36.51	33.91	36.25	169,242	+1.67(+4.83%)
Aug 26, 2021	35.09	35.34	33.75	34.58	179,689	-0.45(-1.28%)
Aug 25, 2021	35.06	36.74	34.76	35.03	224,301	-2.93(-7.72%)
Aug 24, 2021	36.41	38.39	36.41	37.96	124,461	+1.49(+4.09%)
Aug 23, 2021	36.13	37.22	35.05	36.47	166,227	+0.44(+1.22%)
Aug 20, 2021	34.64	36.57	34.59	36.03	141,705	+0.97(+2.77%)
Aug 19, 2021	34.43	36.16	33.51	35.06	129,788	-0.10(-0.28%)
Aug 18, 2021	35.80	36.82	34.52	35.16	228,075	-0.42(-1.18%)
Aug 17, 2021	41.52	41.86	35.03	35.58	467,602	-6.57(-15.59%)
Aug 16, 2021	42.32	43.53	40.90	42.15	204,381	-0.27(-0.64%)
Aug 13, 2021	39.50	42.98	38.02	42.42	588,678	+2.70(+6.80%)
Aug 12, 2021	38.51	39.76	37.64	39.72	121,781	+1.32(+3.44%)
Aug 11, 2021	37.67	38.68	37.27	38.40	110,134	+0.55(+1.45%)
Aug 10, 2021	38.40	39.46	37.62	37.85	147,200	-0.53(-1.38%)
Aug 09, 2021	39.39	40.04	36.95	38.38	166,549	-0.87(-2.22%)
Aug 06, 2021	39.21	39.65	38.34	39.25	103,959	+0.66(+1.71%)
Aug 05, 2021	37.10	39.73	37.02	38.59	125,575	+1.41(+3.79%)
Aug 04, 2021	39.99	40.72	37.04	37.18	207,372	-3.18(-7.88%)
Aug 03, 2021	40.56	40.80	38.12	40.36	109,380	+0.11(+0.27%)
Aug 02, 2021	38.57	42.35	38.57	40.25	225,068	+1.92(+5.01%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)
Jul 01, 2021	40.90	41.45	37.92	40.94	477,248	-0.11(-0.27%)
Jun 30, 2021	34.05	41.30	34.05	41.05	1,123,473	+6.78(+19.78%)
Jun 29, 2021	32.90	35.04	32.30	34.27	187,998	+1.51(+4.61%)
Jun 28, 2021	35.09	35.09	32.18	32.76	150,171	-2.05(-5.89%)
Jun 25, 2021	34.75	36.49	33.95	34.81	449,527	+0.27(+0.78%)
Jun 24, 2021	34.20	34.63	33.00	34.54	119,533	+0.75(+2.22%)
Jun 23, 2021	32.85	34.02	32.72	33.79	122,803	+0.88(+2.67%)
Jun 22, 2021	31.74	34.23	31.34	32.91	180,063	+1.11(+3.49%)
Jun 21, 2021	31.27	32.40	30.27	31.80	122,340	+0.96(+3.11%)
Jun 18, 2021	31.35	31.82	30.31	30.84	169,034	-0.95(-2.99%)
Jun 17, 2021	33.49	33.98	31.19	31.79	171,567	-1.78(-5.30%)
Jun 16, 2021	32.32	33.70	31.87	33.57	149,455	+0.81(+2.47%)
Jun 15, 2021	34.63	34.78	31.99	32.76	162,416	-1.55(-4.52%)
Jun 14, 2021	34.80	35.05	33.93	34.31	122,358	-0.23(-0.67%)
Jun 11, 2021	34.22	34.62	33.72	34.54	90,853	+0.34(+0.99%)
Jun 10, 2021	35.11	35.56	33.86	34.20	147,757	-0.88(-2.51%)
Jun 09, 2021	36.99	36.99	34.52	35.08	219,702	-1.66(-4.52%)
Jun 08, 2021	34.48	37.39	34.03	36.74	320,434	+2.20(+6.37%)
Jun 07, 2021	35.19	36.43	34.22	34.54	253,634	-0.56(-1.60%)
Jun 04, 2021	33.72	35.38	32.81	35.10	404,973	+1.14(+3.36%)
Jun 03, 2021	32.14	35.23	31.78	33.96	489,820	+1.99(+6.22%)
Jun 02, 2021	30.89	32.49	29.67	31.97	1,047,849	+1.95(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.