Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 720.00 | 731.98 | 696.00 | 712.00 | 758 | -16.00(-2.20%) |
Jul 29, 2021 | 738.00 | 750.32 | 716.00 | 728.00 | 667 | +0.00(+0.00%) |
Jul 28, 2021 | 700.00 | 746.00 | 694.14 | 728.00 | 1,380 | +36.00(+5.20%) |
Jul 27, 2021 | 730.00 | 730.00 | 680.00 | 692.00 | 590 | -38.00(-5.21%) |
Jul 26, 2021 | 728.00 | 748.00 | 722.00 | 730.00 | 657 | +16.00(+2.24%) |
Jul 23, 2021 | 714.00 | 719.98 | 693.28 | 714.00 | 494 | +2.00(+0.28%) |
Jul 22, 2021 | 756.00 | 756.00 | 703.54 | 712.00 | 907 | -40.00(-5.32%) |
Jul 21, 2021 | 722.00 | 760.00 | 720.00 | 752.00 | 1,074 | +28.00(+3.87%) |
Jul 20, 2021 | 692.00 | 730.00 | 680.00 | 724.00 | 1,400 | +38.00(+5.54%) |
Jul 19, 2021 | 692.00 | 698.00 | 660.00 | 686.00 | 1,052 | -16.00(-2.28%) |
Jul 16, 2021 | 714.00 | 722.92 | 690.00 | 702.00 | 1,187 | -8.00(-1.13%) |
Jul 15, 2021 | 750.00 | 752.00 | 706.00 | 710.00 | 1,732 | -38.00(-5.08%) |
Jul 14, 2021 | 848.00 | 866.00 | 740.00 | 748.00 | 3,581 | -94.00(-11.16%) |
Jul 13, 2021 | 818.00 | 852.00 | 802.00 | 842.00 | 2,565 | +24.00(+2.93%) |
Jul 12, 2021 | 838.00 | 838.00 | 810.00 | 818.00 | 762 | -14.00(-1.68%) |
Jul 09, 2021 | 836.00 | 838.00 | 802.00 | 832.00 | 926 | +16.00(+1.96%) |
Jul 08, 2021 | 780.00 | 828.00 | 776.00 | 816.00 | 1,072 | +16.00(+2.00%) |
Jul 07, 2021 | 840.00 | 850.00 | 776.00 | 800.00 | 2,780 | -32.00(-3.85%) |
Jul 06, 2021 | 864.00 | 876.00 | 828.00 | 832.00 | 1,906 | -44.00(-5.02%) |
Jul 02, 2021 | 930.00 | 936.00 | 864.00 | 876.00 | 2,366 | -68.00(-7.20%) |
Jul 01, 2021 | 896.00 | 974.00 | 850.00 | 944.00 | 6,906 | +50.00(+5.59%) |
Jun 30, 2021 | 996.00 | 1098 | 866.02 | 894.00 | 12,395 | -70.00(-7.26%) |
Jun 29, 2021 | 828.00 | 992.00 | 822.00 | 964.00 | 6,470 | +140.00(+16.99%) |
Jun 28, 2021 | 794.00 | 830.00 | 786.00 | 824.00 | 1,742 | +50.00(+6.46%) |
Jun 25, 2021 | 830.00 | 840.00 | 756.00 | 774.00 | 4,141 | -64.00(-7.64%) |
Jun 24, 2021 | 786.00 | 840.00 | 786.00 | 838.00 | 2,089 | +56.00(+7.16%) |
Jun 23, 2021 | 802.00 | 830.00 | 774.00 | 782.00 | 1,708 | -10.00(-1.26%) |
Jun 22, 2021 | 788.00 | 806.86 | 758.00 | 792.00 | 1,516 | -6.00(-0.75%) |
Jun 21, 2021 | 756.00 | 804.00 | 748.00 | 798.00 | 2,520 | +46.00(+6.12%) |
Jun 18, 2021 | 736.00 | 754.00 | 728.00 | 752.00 | 1,299 | +8.00(+1.08%) |
Jun 17, 2021 | 738.00 | 754.00 | 726.00 | 744.00 | 1,263 | -6.00(-0.80%) |
Jun 16, 2021 | 716.00 | 756.00 | 716.00 | 750.00 | 2,322 | +18.00(+2.46%) |
Jun 15, 2021 | 802.00 | 804.00 | 722.20 | 732.00 | 3,490 | -66.00(-8.27%) |
Jun 14, 2021 | 790.00 | 816.00 | 786.00 | 798.00 | 1,359 | +18.00(+2.31%) |
Jun 11, 2021 | 794.00 | 816.00 | 772.00 | 780.00 | 1,476 | -16.00(-2.01%) |
Jun 10, 2021 | 824.00 | 845.98 | 790.00 | 796.00 | 1,518 | -34.00(-4.10%) |
Jun 09, 2021 | 802.00 | 846.00 | 802.00 | 830.00 | 2,361 | +24.00(+2.98%) |
Jun 08, 2021 | 800.00 | 824.00 | 786.00 | 806.00 | 3,017 | +12.00(+1.51%) |
Jun 07, 2021 | 754.00 | 800.00 | 752.00 | 794.00 | 2,581 | +44.00(+5.87%) |
Jun 04, 2021 | 768.00 | 772.00 | 750.00 | 750.00 | 1,086 | -26.00(-3.35%) |
Jun 03, 2021 | 810.00 | 829.98 | 770.00 | 776.00 | 1,580 | -28.00(-3.48%) |
Jun 02, 2021 | 794.00 | 824.00 | 784.00 | 804.00 | 1,874 | +6.00(+0.75%) |
Jun 01, 2021 | 790.00 | 818.00 | 782.00 | 798.00 | 1,885 | +22.00(+2.84%) |
May 28, 2021 | 770.00 | 802.00 | 762.00 | 776.00 | 2,850 | +6.00(+0.78%) |
May 27, 2021 | 744.00 | 780.00 | 718.00 | 770.00 | 1,674 | +32.00(+4.34%) |
May 26, 2021 | 742.00 | 768.00 | 722.14 | 738.00 | 2,580 | +6.00(+0.82%) |
May 25, 2021 | 718.00 | 750.00 | 710.00 | 732.00 | 3,085 | +24.00(+3.39%) |
May 24, 2021 | 696.00 | 718.00 | 660.00 | 708.00 | 2,148 | +22.00(+3.21%) |
May 21, 2021 | 718.00 | 726.00 | 676.00 | 686.00 | 2,389 | -24.00(-3.38%) |
May 20, 2021 | 702.00 | 726.00 | 690.00 | 710.00 | 1,556 | +12.00(+1.72%) |
May 19, 2021 | 700.00 | 708.00 | 674.00 | 698.00 | 2,105 | -20.00(-2.79%) |
May 18, 2021 | 724.00 | 758.00 | 708.00 | 718.00 | 3,069 | -20.00(-2.71%) |
May 17, 2021 | 744.00 | 758.00 | 702.00 | 738.00 | 2,183 | +16.00(+2.22%) |
May 14, 2021 | 700.00 | 726.00 | 676.00 | 722.00 | 2,587 | +28.00(+4.03%) |
May 13, 2021 | 716.00 | 750.00 | 668.20 | 694.00 | 2,323 | -24.00(-3.34%) |
May 12, 2021 | 756.00 | 774.00 | 706.00 | 718.00 | 3,026 | -56.00(-7.24%) |
May 11, 2021 | 740.00 | 784.00 | 732.00 | 774.00 | 3,245 | -4.00(-0.51%) |
May 10, 2021 | 840.00 | 840.00 | 764.00 | 778.00 | 1,941 | -52.00(-6.27%) |
May 07, 2021 | 812.00 | 847.98 | 810.00 | 830.00 | 1,330 | +24.00(+2.98%) |
May 06, 2021 | 838.00 | 838.00 | 774.00 | 806.00 | 3,027 | -24.00(-2.89%) |
May 05, 2021 | 860.00 | 871.98 | 820.00 | 830.00 | 2,011 | -20.00(-2.35%) |
May 04, 2021 | 862.00 | 868.00 | 810.00 | 850.00 | 2,625 | -16.00(-1.85%) |